| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.410 | -0.42% | -0.360 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 85.040 | 85.600 | 84.100 | 85.410 | -0.42% | - | - |
| 03/26/2026 | 86.140 | 86.140 | 85.770 | 85.770 | -0.84% | - | - |
| 03/25/2026 | 86.130 | 87.030 | 85.950 | 86.500 | +1.29% | - | - |
| 03/24/2026 | 84.470 | 86.850 | 83.340 | 85.400 | +1.11% | - | - |
| 03/23/2026 | 78.880 | 84.460 | 77.520 | 84.460 | +6.41% | - | - |
| 03/20/2026 | 83.330 | 83.330 | 78.780 | 79.370 | -2.91% | - | - |
| 03/19/2026 | 83.720 | 83.720 | 81.750 | 81.750 | -4.78% | - | - |
| 03/18/2026 | 88.490 | 88.490 | 85.850 | 85.850 | -0.88% | - | - |
| 03/17/2026 | 88.660 | 89.740 | 86.610 | 86.610 | -3.67% | - | - |
| 03/16/2026 | 88.840 | 89.910 | 88.290 | 89.910 | -0.75% | - | - |
| 03/13/2026 | 89.370 | 90.920 | 89.010 | 90.590 | -0.72% | - | - |
| 03/12/2026 | 91.410 | 92.520 | 91.080 | 91.250 | -0.35% | - | - |
| 03/11/2026 | 92.050 | 92.210 | 91.410 | 91.570 | -0.86% | - | - |
| 03/10/2026 | 89.180 | 92.360 | 89.180 | 92.360 | +4.86% | - | - |
| 03/09/2026 | 86.590 | 88.080 | 86.590 | 88.080 | -1.60% | - | - |
| 03/06/2026 | 90.720 | 90.720 | 88.980 | 89.510 | -1.32% | - | - |
| 03/05/2026 | 92.010 | 92.010 | 90.710 | 90.710 | -2.53% | - | - |
| 03/04/2026 | 92.620 | 93.060 | 90.870 | 93.060 | +0.32% | - | - |
| 03/03/2026 | 93.480 | 93.480 | 90.530 | 92.760 | -2.13% | - | - |
| 03/02/2026 | 91.840 | 94.900 | 91.840 | 94.780 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover