LastChg. % 1DChg. Abs.
27.790+0.07%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/24/202525.65025.83025.53025.830+2.58%--
11/25/202525.87025.96025.85025.940+0.43%--
11/26/202526.15026.90026.15026.900+3.70%--
11/27/202527.06027.29027.06027.270+1.38%--
11/28/202527.31027.42027.31027.410+0.51%--
12/01/202527.46027.50027.12027.320-0.33%--
12/02/202527.41027.53027.33027.530+0.77%--
12/03/202527.65027.68027.39027.480-0.18%--
12/04/202527.62027.64027.43027.640+0.58%--
12/05/202527.68027.69027.51027.510-0.47%--
12/08/202527.59027.62027.41027.500-0.04%--
12/09/202527.63027.64027.53027.530+0.11%--
12/10/202527.51027.53027.23027.230-1.09%--
12/11/202527.18027.27027.18027.240+0.04%--
12/12/202527.35027.36027.11027.110-0.48%--
12/15/202527.26027.33027.25027.280+0.63%--
12/16/202527.25027.25027.13027.250-0.11%--
12/17/202527.29027.32027.04027.040-0.77%--
12/18/202527.10027.14027.05027.100+0.22%--
12/19/202527.13027.43026.86027.430+1.22%--
12/22/202527.59027.80027.59027.770+1.24%--
12/23/202527.76027.79027.47027.790+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas