| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.790 | +0.28% | +0.090 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 31.700 | 31.830 | 31.700 | 31.790 | +0.28% | - | - |
| 02/12/2026 | 31.730 | 31.730 | 31.700 | 31.700 | -0.06% | - | - |
| 02/11/2026 | 31.720 | 31.720 | 31.700 | 31.720 | +0.03% | - | - |
| 02/10/2026 | 31.710 | 31.720 | 31.710 | 31.710 | +0.03% | - | - |
| 02/09/2026 | 31.680 | 31.700 | 31.680 | 31.700 | +0.22% | - | - |
| 02/06/2026 | 31.610 | 31.630 | 31.590 | 31.630 | +0.13% | - | - |
| 02/05/2026 | 31.590 | 31.590 | 31.560 | 31.590 | +0.03% | - | - |
| 02/04/2026 | 31.690 | 31.690 | 31.550 | 31.580 | -0.13% | - | - |
| 02/03/2026 | 31.620 | 31.680 | 31.620 | 31.620 | +0.25% | - | - |
| 02/02/2026 | 31.400 | 31.550 | 31.400 | 31.540 | +0.73% | - | - |
| 01/30/2026 | 31.370 | 31.370 | 31.310 | 31.310 | -0.06% | - | - |
| 01/29/2026 | 31.480 | 31.480 | 31.330 | 31.330 | -0.35% | - | - |
| 01/28/2026 | 31.550 | 31.550 | 31.440 | 31.440 | -0.25% | - | - |
| 01/27/2026 | 31.500 | 31.520 | 31.500 | 31.520 | +0.10% | - | - |
| 01/26/2026 | 31.520 | 31.520 | 31.460 | 31.490 | +0.19% | - | - |
| 01/23/2026 | 31.450 | 31.450 | 31.420 | 31.430 | +0.13% | 62,860 | 2,000 |
| 01/22/2026 | 31.200 | 31.390 | 31.200 | 31.390 | +1.06% | - | - |
| 01/21/2026 | 30.960 | 31.060 | 30.910 | 31.060 | +0.49% | - | - |
| 01/20/2026 | 31.060 | 31.060 | 30.650 | 30.910 | -0.29% | - | - |
| 01/19/2026 | 30.900 | 31.000 | 30.900 | 31.000 | +0.16% | - | - |
| 01/16/2026 | 30.880 | 30.950 | 30.870 | 30.950 | +0.55% | - | - |
| 01/15/2026 | 30.760 | 30.780 | 30.640 | 30.780 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover