LastChg. % 1DChg. Abs.
34.030-0.06%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/202634.05034.05034.02034.030-0.06%--
03/02/202634.05034.05034.05034.050+0.03%--
02/27/202634.04034.04034.04034.040+0.03%--
02/26/202634.05034.05034.03034.030-0.03%--
02/25/202634.05034.05034.04034.0400.00%--
02/24/202634.05034.05034.04034.0400.00%--
02/23/202634.04034.04034.04034.040+0.06%--
02/20/202634.02034.02034.01034.020+0.03%--
02/19/202634.02034.02034.01034.0100.00%--
02/18/202634.01034.01034.01034.010+0.03%136,0404,000
02/17/202633.99034.00033.99034.000+0.03%--
02/16/202633.97033.99033.96033.990+0.21%--
02/13/202633.80034.02033.80033.920+0.36%--
02/12/202633.84033.84033.80033.800-0.09%--
02/11/202633.83033.83033.81033.830+0.06%--
02/10/202633.81033.82033.81033.810+0.03%--
02/09/202633.77033.80033.77033.800+0.27%--
02/06/202633.68033.71033.65033.710+0.18%--
02/05/202633.66033.66033.61033.6500.00%--
02/04/202633.80033.80033.61033.650-0.12%--
02/03/202633.68033.78033.68033.690+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas