| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -5.34% | -0.070 |
| 08/05/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -5.34% | - | - |
| 08/04/2026 | 1.260 | 1.310 | 1.260 | 1.310 | -5.76% | - | - |
| 08/03/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -2.11% | - | - |
| 07/31/2026 | 1.330 | 1.420 | 1.330 | 1.420 | -4.70% | - | - |
| 07/30/2026 | 1.450 | 1.490 | 1.450 | 1.490 | +16.41% | - | - |
| 07/29/2026 | 1.360 | 1.360 | 1.280 | 1.280 | -0.78% | - | - |
| 07/27/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -6.52% | - | - |
| 07/24/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +0.73% | - | - |
| 07/23/2026 | 1.370 | 1.370 | 1.370 | 1.370 | -6.80% | - | - |
| 07/21/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -5.16% | - | - |
| 07/20/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +5.44% | - | - |
| 07/17/2026 | 1.490 | 1.490 | 1.470 | 1.470 | +8.09% | - | - |
| 07/16/2026 | 1.380 | 1.380 | 1.360 | 1.360 | +1.49% | - | - |
| 07/15/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -5.63% | - | - |
| 07/14/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +10.08% | - | - |
| 07/13/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +1.57% | - | - |
| 07/09/2026 | 1.330 | 1.330 | 1.270 | 1.270 | -12.41% | - | - |
| 07/08/2026 | 1.430 | 1.450 | 1.430 | 1.450 | +15.08% | - | - |
| 07/07/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -3.08% | - | - |
| 07/06/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover