| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +6.57% | +0.090 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.420 | 1.460 | 1.420 | 1.460 | +6.57% | - | - |
| 10/21/2026 | 1.370 | 1.390 | 1.370 | 1.370 | -4.20% | - | - |
| 10/20/2026 | 1.410 | 1.430 | 1.410 | 1.430 | +2.88% | - | - |
| 10/19/2026 | 1.410 | 1.410 | 1.390 | 1.390 | +1.46% | - | - |
| 10/16/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +2.24% | - | - |
| 10/15/2026 | 1.360 | 1.360 | 1.340 | 1.340 | 0.00% | - | - |
| 10/14/2026 | 1.300 | 1.340 | 1.300 | 1.340 | +0.75% | - | - |
| 10/13/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -2.21% | - | - |
| 10/12/2026 | 1.320 | 1.360 | 1.300 | 1.360 | +1.49% | - | - |
| 10/09/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +1.52% | - | - |
| 10/07/2026 | 1.160 | 1.320 | 1.160 | 1.320 | +17.86% | - | - |
| 10/06/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 10/02/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +12.87% | - | - |
| 10/01/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +15.69% | - | - |
| 09/30/2026 | 0.873 | 0.873 | 0.873 | 0.873 | -3.32% | - | - |
| 09/29/2026 | 0.903 | 0.903 | 0.903 | 0.903 | -2.69% | - | - |
| 09/25/2026 | 0.928 | 0.928 | 0.928 | 0.928 | -2.52% | - | - |
| 09/24/2026 | 0.952 | 0.952 | 0.952 | 0.952 | -1.45% | - | - |
| 09/22/2026 | 0.966 | 0.966 | 0.966 | 0.966 | -1.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover