| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.610 | +7.71% | +0.330 |
| 03/12/2026, 12:04:35 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 4.320 | 4.320 | 4.280 | 4.280 | +1.90% | - | - |
| 03/10/2026 | 4.200 | 4.200 | 4.200 | 4.200 | -17.49% | - | - |
| 03/09/2026 | 5.110 | 5.110 | 5.090 | 5.090 | +16.21% | - | - |
| 03/05/2026 | 3.840 | 4.380 | 3.840 | 4.380 | +2.58% | - | - |
| 03/04/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -11.41% | - | - |
| 03/03/2026 | 4.480 | 4.820 | 4.480 | 4.820 | +20.50% | - | - |
| 03/02/2026 | 4.210 | 4.420 | 4.000 | 4.000 | +13.64% | - | - |
| 02/27/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -3.83% | - | - |
| 02/26/2026 | 3.320 | 3.660 | 3.320 | 3.660 | +8.93% | - | - |
| 02/25/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -0.59% | - | - |
| 02/24/2026 | 3.380 | 3.380 | 3.380 | 3.380 | +9.39% | - | - |
| 02/23/2026 | 3.230 | 3.230 | 3.090 | 3.090 | +0.98% | - | - |
| 02/20/2026 | 3.040 | 3.060 | 3.040 | 3.060 | -2.24% | - | - |
| 02/19/2026 | 3.090 | 3.130 | 3.090 | 3.130 | +0.97% | - | - |
| 02/18/2026 | 3.310 | 3.310 | 3.100 | 3.100 | -7.74% | - | - |
| 02/17/2026 | 3.490 | 3.570 | 3.360 | 3.360 | -6.15% | - | - |
| 02/16/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -0.56% | - | - |
| 02/13/2026 | 3.220 | 3.600 | 3.220 | 3.600 | +20.40% | - | - |
| 02/12/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover