| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 56.240 | -6.30% | -3.780 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 56.240 | 56.240 | 56.240 | 56.240 | -6.30% | - | - |
| 10/21/2026 | 60.790 | 60.790 | 60.020 | 60.020 | +15.67% | - | - |
| 10/20/2026 | 51.890 | 51.890 | 51.890 | 51.890 | -4.01% | - | - |
| 10/19/2026 | 54.060 | 54.060 | 54.060 | 54.060 | -4.54% | - | - |
| 10/16/2026 | 56.630 | 56.630 | 56.630 | 56.630 | +13.28% | - | - |
| 10/15/2026 | 49.990 | 49.990 | 49.990 | 49.990 | -14.34% | - | - |
| 10/14/2026 | 58.360 | 58.360 | 58.360 | 58.360 | -3.95% | - | - |
| 10/13/2026 | 60.760 | 60.760 | 60.760 | 60.760 | +10.39% | - | - |
| 10/12/2026 | 55.040 | 55.040 | 55.040 | 55.040 | -0.16% | - | - |
| 10/09/2026 | 55.130 | 55.130 | 55.130 | 55.130 | +2.64% | - | - |
| 10/08/2026 | 55.390 | 57.060 | 52.880 | 53.710 | -15.64% | - | - |
| 10/07/2026 | 77.640 | 77.640 | 63.670 | 63.670 | -18.15% | - | - |
| 10/06/2026 | 77.790 | 77.790 | 77.790 | 77.790 | +13.13% | - | - |
| 10/05/2026 | 68.760 | 68.760 | 68.760 | 68.760 | +8.47% | - | - |
| 10/02/2026 | 69.750 | 69.750 | 63.390 | 63.390 | -15.91% | - | - |
| 10/01/2026 | 89.720 | 89.720 | 75.380 | 75.380 | -29.41% | - | - |
| 09/30/2026 | 106.780 | 106.780 | 106.780 | 106.780 | -0.23% | - | - |
| 09/29/2026 | 109.660 | 109.660 | 107.030 | 107.030 | -17.02% | - | - |
| 09/25/2026 | 128.990 | 128.990 | 128.990 | 128.990 | +1.12% | - | - |
| 09/23/2026 | 124.920 | 127.560 | 124.920 | 127.560 | +11.55% | - | - |
| 09/22/2026 | 113.070 | 114.350 | 113.070 | 114.350 | +14.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover