| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.890 | +12.77% | +11.540 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 101.890 | 101.890 | 101.890 | 101.890 | +12.77% | - | - |
| 07/31/2026 | 94.880 | 94.880 | 90.350 | 90.350 | +20.58% | - | - |
| 07/30/2026 | 74.930 | 74.930 | 74.930 | 74.930 | -8.24% | - | - |
| 07/29/2026 | 87.350 | 87.350 | 81.660 | 81.660 | +1.08% | - | - |
| 07/27/2026 | 80.790 | 80.790 | 80.790 | 80.790 | -13.11% | - | - |
| 07/24/2026 | 92.980 | 92.980 | 92.980 | 92.980 | +8.67% | - | - |
| 07/23/2026 | 76.270 | 85.560 | 76.270 | 85.560 | +34.42% | - | - |
| 07/21/2026 | 63.650 | 63.650 | 63.650 | 63.650 | +13.60% | - | - |
| 07/20/2026 | 56.030 | 56.030 | 56.030 | 56.030 | -4.19% | - | - |
| 07/17/2026 | 61.380 | 64.280 | 58.480 | 58.480 | -22.21% | - | - |
| 07/16/2026 | 75.180 | 75.180 | 75.180 | 75.180 | -5.92% | - | - |
| 07/15/2026 | 81.090 | 81.090 | 79.910 | 79.910 | +8.74% | - | - |
| 07/13/2026 | 70.480 | 73.490 | 70.480 | 73.490 | +4.01% | - | - |
| 07/10/2026 | 70.660 | 70.660 | 70.660 | 70.660 | -2.51% | - | - |
| 07/09/2026 | 74.300 | 74.300 | 72.480 | 72.480 | +6.95% | - | - |
| 07/08/2026 | 86.130 | 86.130 | 67.770 | 67.770 | -23.53% | - | - |
| 07/07/2026 | 88.620 | 88.620 | 88.620 | 88.620 | +6.53% | - | - |
| 07/06/2026 | 83.190 | 83.190 | 83.190 | 83.190 | -2.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover