| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.310 | +1.26% | +0.950 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 76.310 | 76.310 | 76.310 | 76.310 | +1.26% | - | - |
| 10/21/2026 | 76.360 | 76.360 | 74.370 | 75.360 | -0.86% | - | - |
| 10/20/2026 | 76.010 | 76.010 | 76.010 | 76.010 | -0.09% | - | - |
| 10/19/2026 | 76.080 | 76.080 | 76.080 | 76.080 | +9.72% | - | - |
| 10/16/2026 | 69.340 | 69.340 | 69.340 | 69.340 | -5.54% | - | - |
| 10/15/2026 | 73.410 | 73.410 | 73.410 | 73.410 | -0.20% | - | - |
| 10/14/2026 | 73.560 | 73.560 | 73.560 | 73.560 | +9.84% | - | - |
| 10/13/2026 | 66.970 | 66.970 | 66.970 | 66.970 | +7.20% | - | - |
| 10/12/2026 | 62.470 | 62.470 | 62.470 | 62.470 | -9.29% | - | - |
| 10/09/2026 | 68.870 | 68.870 | 68.870 | 68.870 | -5.45% | - | - |
| 10/08/2026 | 72.840 | 72.840 | 72.840 | 72.840 | +9.57% | - | - |
| 10/07/2026 | 66.480 | 66.480 | 66.480 | 66.480 | +2.74% | - | - |
| 10/06/2026 | 64.710 | 64.710 | 64.710 | 64.710 | +2.07% | - | - |
| 10/05/2026 | 63.400 | 63.400 | 63.400 | 63.400 | +4.85% | - | - |
| 10/02/2026 | 60.470 | 60.470 | 60.470 | 60.470 | +4.78% | - | - |
| 10/01/2026 | 57.710 | 57.710 | 57.710 | 57.710 | -8.70% | - | - |
| 09/30/2026 | 63.210 | 63.210 | 63.210 | 63.210 | -5.05% | - | - |
| 09/29/2026 | 70.590 | 70.590 | 66.570 | 66.570 | -5.39% | - | - |
| 09/28/2026 | 70.360 | 70.360 | 70.360 | 70.360 | +1.51% | - | - |
| 09/25/2026 | 70.850 | 70.850 | 69.310 | 69.310 | -0.93% | - | - |
| 09/24/2026 | 69.960 | 69.960 | 69.960 | 69.960 | +9.26% | - | - |
| 09/23/2026 | 64.030 | 64.030 | 64.030 | 64.030 | +5.11% | - | - |
| 09/22/2026 | 64.520 | 64.520 | 60.920 | 60.920 | -7.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover