| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.040 | -3.84% | -1.640 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 41.040 | 41.040 | 41.040 | 41.040 | -3.84% | - | - |
| 08/04/2026 | 42.680 | 42.680 | 42.680 | 42.680 | +18.99% | - | - |
| 08/03/2026 | 35.870 | 35.870 | 35.870 | 35.870 | -14.23% | - | - |
| 07/31/2026 | 40.570 | 41.820 | 40.570 | 41.820 | +7.12% | - | - |
| 07/30/2026 | 39.040 | 39.040 | 39.040 | 39.040 | +5.37% | - | - |
| 07/29/2026 | 35.380 | 37.050 | 35.380 | 37.050 | +5.35% | - | - |
| 07/28/2026 | 36.050 | 36.050 | 35.170 | 35.170 | -1.48% | - | - |
| 07/27/2026 | 35.700 | 35.700 | 35.700 | 35.700 | -14.98% | - | - |
| 07/24/2026 | 41.990 | 41.990 | 41.990 | 41.990 | -1.27% | - | - |
| 07/23/2026 | 42.530 | 42.530 | 42.530 | 42.530 | +5.48% | - | - |
| 07/22/2026 | 40.010 | 40.320 | 40.010 | 40.320 | +5.61% | - | - |
| 07/21/2026 | 38.180 | 38.180 | 38.180 | 38.180 | +2.25% | - | - |
| 07/20/2026 | 37.060 | 37.340 | 37.060 | 37.340 | +6.38% | - | - |
| 07/17/2026 | 35.670 | 35.670 | 35.100 | 35.100 | +1.59% | - | - |
| 07/16/2026 | 34.550 | 34.550 | 34.550 | 34.550 | -3.33% | - | - |
| 07/15/2026 | 35.740 | 35.740 | 35.740 | 35.740 | -1.62% | - | - |
| 07/14/2026 | 36.330 | 36.330 | 36.330 | 36.330 | +11.58% | - | - |
| 07/13/2026 | 32.820 | 32.820 | 32.560 | 32.560 | +7.42% | - | - |
| 07/10/2026 | 29.340 | 30.310 | 29.340 | 30.310 | +9.66% | - | - |
| 07/09/2026 | 27.640 | 27.640 | 27.640 | 27.640 | -0.50% | - | - |
| 07/08/2026 | 26.910 | 28.210 | 26.910 | 27.780 | +4.01% | - | - |
| 07/07/2026 | 25.840 | 26.710 | 25.840 | 26.710 | +10.60% | - | - |
| 07/06/2026 | 24.150 | 24.150 | 24.150 | 24.150 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover