| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.620 | +7.06% | +1.690 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 24.350 | 25.620 | 24.350 | 25.620 | +7.06% | - | - |
| 03/05/2026 | 23.120 | 23.930 | 23.120 | 23.930 | +5.33% | - | - |
| 03/04/2026 | 23.570 | 23.570 | 22.720 | 22.720 | -7.98% | - | - |
| 03/03/2026 | 24.690 | 24.690 | 24.690 | 24.690 | -2.22% | - | - |
| 03/02/2026 | 25.450 | 25.450 | 23.110 | 25.250 | +21.57% | - | - |
| 02/27/2026 | 22.390 | 22.390 | 20.770 | 20.770 | -3.84% | - | - |
| 02/26/2026 | 22.200 | 22.200 | 21.600 | 21.600 | -0.05% | - | - |
| 02/25/2026 | 22.620 | 22.620 | 21.610 | 21.610 | -2.75% | - | - |
| 02/24/2026 | 22.630 | 23.040 | 22.220 | 22.220 | +5.36% | - | - |
| 02/23/2026 | 21.090 | 21.090 | 21.090 | 21.090 | -3.87% | - | - |
| 02/20/2026 | 22.790 | 22.790 | 21.940 | 21.940 | -5.67% | - | - |
| 02/19/2026 | 23.060 | 23.460 | 22.470 | 23.260 | +4.45% | - | - |
| 02/18/2026 | 22.070 | 22.270 | 22.070 | 22.270 | -0.04% | - | - |
| 02/17/2026 | 21.490 | 22.280 | 21.490 | 22.280 | +9.65% | - | - |
| 02/16/2026 | 20.320 | 20.320 | 20.320 | 20.320 | -4.74% | - | - |
| 02/13/2026 | 21.120 | 21.540 | 21.120 | 21.330 | +0.95% | - | - |
| 02/12/2026 | 22.570 | 22.570 | 21.130 | 21.130 | -0.14% | - | - |
| 02/11/2026 | 20.270 | 21.160 | 20.270 | 21.160 | +10.27% | - | - |
| 02/10/2026 | 17.460 | 19.190 | 17.460 | 19.190 | +13.95% | - | - |
| 02/09/2026 | 17.170 | 17.170 | 16.840 | 16.840 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover