LastChg. % 1DChg. Abs.
0.696+4.98%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/16/20260.6960.6960.6960.696+4.98%--
02/13/20260.6650.6650.6630.663-9.80%--
02/12/20260.7350.7350.7350.735+0.96%--
02/11/20260.7280.7280.7280.728+8.98%--
02/10/20260.6680.6680.6680.668+1.83%--
02/09/20260.6560.6560.6560.656+14.49%--
02/06/20260.5730.5730.5730.573-5.60%--
02/05/20260.6070.6070.6070.607+3.76%--
02/04/20260.5850.5850.5850.585+9.96%--
02/03/20260.5320.5320.5320.532+18.75%--
02/02/20260.4480.4480.4480.448-1.54%--
01/30/20260.4550.4550.4550.455-18.31%--
01/29/20260.5570.5570.5570.557+7.74%--
01/28/20260.5170.5170.5170.517+2.78%--
01/27/20260.5030.5030.5030.503+2.65%--
01/26/20260.4900.4900.4900.490-4.30%--
01/23/20260.4960.5120.4960.512-2.10%--
01/22/20260.5230.5230.5230.523+52.48%--
01/21/20260.3430.3430.3430.343-18.14%--
01/20/20260.4190.4190.4190.419-9.50%--
01/19/20260.4630.4630.4630.463-18.20%--
01/16/20260.5660.5660.5660.566-9.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas