| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | +8.70% | +0.100 |
| 03/18/2026, 12:03:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1.280 | 1.280 | 1.250 | 1.250 | +8.70% | - | - |
| 03/17/2026 | 1.140 | 1.150 | 1.140 | 1.150 | +2.68% | - | - |
| 03/16/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -6.67% | - | - |
| 03/13/2026 | 1.180 | 1.200 | 1.180 | 1.200 | -11.11% | - | - |
| 03/12/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -2.17% | - | - |
| 03/11/2026 | 1.370 | 1.380 | 1.370 | 1.380 | +2.99% | - | - |
| 03/10/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +22.94% | - | - |
| 03/09/2026 | 1.170 | 1.170 | 1.070 | 1.090 | -27.81% | - | - |
| 03/06/2026 | 1.540 | 1.540 | 1.510 | 1.510 | -12.21% | - | - |
| 03/05/2026 | 1.620 | 1.720 | 1.620 | 1.720 | +9.55% | - | - |
| 03/04/2026 | 1.520 | 1.570 | 1.520 | 1.570 | +3.97% | 60,800 | 40,000 |
| 03/03/2026 | 1.640 | 1.640 | 1.510 | 1.510 | -20.94% | - | - |
| 03/02/2026 | 1.900 | 1.910 | 1.890 | 1.910 | -7.28% | - | - |
| 02/27/2026 | 2.080 | 2.080 | 2.060 | 2.060 | -1.44% | - | - |
| 02/26/2026 | 2.090 | 2.090 | 2.090 | 2.090 | -0.95% | - | - |
| 02/25/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +2.93% | - | - |
| 02/24/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +0.49% | - | - |
| 02/23/2026 | 2.040 | 2.040 | 2.040 | 2.040 | +3.55% | - | - |
| 02/20/2026 | 1.960 | 1.970 | 1.960 | 1.970 | +3.68% | - | - |
| 02/19/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +3.26% | - | - |
| 02/18/2026 | 1.770 | 1.840 | 1.770 | 1.840 | +10.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover