LastChg. % 1DChg. Abs.
1.950+2.09%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.9101.9101.9101.910+3.24%--
08/05/20262.0802.0801.8501.850-3.14%--
08/04/20261.9101.9101.9101.910+6.70%--
08/03/20261.7901.7901.7901.790+4.68%--
07/31/20261.7101.7101.7101.710+3.64%--
07/30/20261.6801.6801.6501.650-7.82%--
07/29/20261.7501.7901.7501.790+1.13%--
07/28/20261.7201.7701.7201.770+1.72%--
07/27/20261.7201.7401.7201.740+6.75%--
07/24/20261.6601.6601.6301.630+2.52%--
07/23/20261.6501.6501.5901.590-7.02%--
07/22/20261.6401.7101.6401.710+4.27%--
07/21/20261.6801.6801.6401.640-0.61%--
07/20/20261.6501.6501.6501.650+0.61%--
07/17/20261.6801.6801.6201.640-5.20%--
07/16/20261.8101.8101.7301.730-3.89%--
07/15/20261.6701.8001.6701.800+9.09%--
07/14/20261.6401.6501.6401.650+10.00%--
07/13/20261.5001.5001.5001.500-5.06%--
07/10/20261.5701.5801.5701.580+20.61%--
07/09/20261.3401.3401.3101.310-2.24%--
07/08/20261.3901.3901.3401.340-12.42%--
07/07/20261.5401.5401.5301.530-0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas