LastChg. % 1DChg. Abs.
1.420-12.35%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.4101.4201.4101.420-12.35%--
10/21/20261.5601.6201.5601.620+5.88%--
10/20/20261.5701.5901.5301.530-4.38%--
10/19/20261.6001.6001.6001.600-2.44%--
10/16/20261.6401.6401.6401.640+3.14%--
10/15/20261.5901.5901.5901.590-2.45%--
10/14/20261.6301.6301.6301.630-1.21%--
10/13/20261.6501.6501.6501.650-1.79%--
10/12/20261.6801.6801.6801.680+3.70%--
10/09/20261.6201.6201.6201.620+19.12%--
10/08/20261.3601.3601.3601.360-14.47%--
10/07/20261.5901.5901.5901.590-1.24%--
10/06/20261.6101.6101.6101.610+1.90%--
10/05/20261.5801.5801.5801.580-0.63%--
10/02/20261.5901.5901.5901.590-4.79%--
10/01/20261.6701.6701.6701.670-3.47%--
09/30/20261.7301.7301.7301.730-1.14%--
09/29/20261.7801.7801.7501.750+2.94%--
09/28/20261.7101.7101.7001.700-7.10%--
09/25/20261.8301.8301.8301.830+5.78%--
09/24/20261.7301.7301.7301.730-1.14%--
09/23/20261.7901.7901.7501.750-1.69%--
09/22/20261.7201.7801.7201.780+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas