| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.900 | +0.78% | +0.030 |
| 06/02/2026, 12:05:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4.010 | 4.010 | 3.900 | 3.900 | +0.78% | - | - |
| 06/01/2026 | 4.090 | 4.110 | 3.870 | 3.870 | -7.19% | - | - |
| 05/29/2026 | 4.070 | 4.170 | 4.070 | 4.170 | +5.04% | - | - |
| 05/28/2026 | 3.890 | 3.970 | 3.890 | 3.970 | -0.50% | - | - |
| 05/27/2026 | 3.830 | 3.990 | 3.830 | 3.990 | +2.31% | - | - |
| 05/26/2026 | 3.890 | 3.900 | 3.790 | 3.900 | +5.12% | - | - |
| 05/25/2026 | 3.680 | 3.710 | 3.680 | 3.710 | +3.34% | - | - |
| 05/22/2026 | 3.560 | 3.590 | 3.560 | 3.590 | +6.53% | - | - |
| 05/21/2026 | 3.160 | 3.410 | 3.160 | 3.370 | +4.98% | - | - |
| 05/20/2026 | 3.260 | 3.280 | 3.210 | 3.210 | -4.18% | - | - |
| 05/19/2026 | 3.310 | 3.350 | 3.310 | 3.350 | -2.05% | - | - |
| 05/18/2026 | 3.520 | 3.520 | 3.420 | 3.420 | -6.81% | - | - |
| 05/15/2026 | 3.780 | 3.780 | 3.670 | 3.670 | -3.93% | - | - |
| 05/14/2026 | 3.900 | 3.900 | 3.820 | 3.820 | -0.26% | - | - |
| 05/13/2026 | 3.910 | 3.910 | 3.830 | 3.830 | -4.73% | - | - |
| 05/12/2026 | 3.850 | 4.020 | 3.850 | 4.020 | +3.08% | - | - |
| 05/11/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -1.02% | - | - |
| 05/08/2026 | 3.960 | 3.960 | 3.940 | 3.940 | -1.99% | - | - |
| 05/07/2026 | 4.070 | 4.080 | 4.020 | 4.020 | -0.25% | 15,499 | 3,808 |
| 05/06/2026 | 3.940 | 4.090 | 3.940 | 4.030 | +6.90% | - | - |
| 05/05/2026 | 3.540 | 3.770 | 3.540 | 3.770 | +4.72% | - | - |
| 05/04/2026 | 3.820 | 3.820 | 3.600 | 3.600 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover