| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.880 | -2.79% | -0.140 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -0.40% | - | - |
| 10/13/2026 | 5.040 | 5.040 | 5.040 | 5.040 | 0.00% | - | - |
| 10/12/2026 | 5.040 | 5.040 | 5.040 | 5.040 | +2.44% | - | - |
| 10/09/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +3.14% | - | - |
| 10/08/2026 | 4.770 | 4.770 | 4.770 | 4.770 | -3.83% | - | - |
| 10/07/2026 | 4.960 | 4.960 | 4.960 | 4.960 | -1.98% | - | - |
| 10/06/2026 | 5.040 | 5.060 | 5.040 | 5.060 | +0.40% | - | - |
| 10/05/2026 | 5.000 | 5.040 | 5.000 | 5.040 | +1.20% | - | - |
| 10/02/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -2.16% | - | - |
| 10/01/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -2.30% | - | - |
| 09/30/2026 | 5.290 | 5.290 | 5.210 | 5.210 | -1.51% | - | - |
| 09/29/2026 | 5.210 | 5.290 | 5.210 | 5.290 | -0.75% | - | - |
| 09/28/2026 | 5.370 | 5.370 | 5.330 | 5.330 | -1.84% | - | - |
| 09/25/2026 | 5.330 | 5.430 | 5.330 | 5.430 | +1.50% | - | - |
| 09/24/2026 | 5.210 | 5.350 | 5.210 | 5.350 | -0.37% | - | - |
| 09/23/2026 | 5.510 | 5.510 | 5.370 | 5.370 | -3.59% | - | - |
| 09/22/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +3.72% | - | - |
| 09/21/2026 | 5.410 | 5.410 | 5.370 | 5.370 | +1.13% | - | - |
| 09/18/2026 | 5.530 | 5.530 | 5.310 | 5.310 | -6.35% | - | - |
| 09/17/2026 | 5.650 | 5.670 | 5.650 | 5.670 | +4.81% | - | - |
| 09/16/2026 | 5.450 | 5.450 | 5.410 | 5.410 | -2.35% | - | - |
| 09/15/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +1.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover