| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.000 | -1.48% | -0.060 |
| 02/24/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 4.000 | 4.000 | 4.000 | 4.000 | -1.48% | - | - |
| 02/23/2026 | 4.060 | 4.060 | 4.060 | 4.060 | +5.73% | - | - |
| 02/20/2026 | 3.900 | 3.900 | 3.840 | 3.840 | +4.92% | 14,851 | 3,808 |
| 02/19/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -15.67% | - | - |
| 02/18/2026 | 4.300 | 4.340 | 4.300 | 4.340 | +4.58% | - | - |
| 02/17/2026 | 4.150 | 4.150 | 4.150 | 4.150 | +0.24% | - | - |
| 02/16/2026 | 4.030 | 4.140 | 4.030 | 4.140 | +15.00% | - | - |
| 02/13/2026 | 3.580 | 3.710 | 3.580 | 3.600 | -7.46% | - | - |
| 02/12/2026 | 4.120 | 4.120 | 3.890 | 3.890 | +1.30% | - | - |
| 02/11/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +0.52% | - | - |
| 02/10/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -0.26% | - | - |
| 02/09/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +7.28% | - | - |
| 02/06/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -0.83% | - | - |
| 02/05/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -3.74% | - | - |
| 02/04/2026 | 3.750 | 3.750 | 3.740 | 3.740 | +2.75% | - | - |
| 02/03/2026 | 3.700 | 3.700 | 3.640 | 3.640 | +2.54% | - | - |
| 01/30/2026 | 3.550 | 3.550 | 3.550 | 3.550 | +0.28% | - | - |
| 01/29/2026 | 3.500 | 3.540 | 3.500 | 3.540 | +0.85% | - | - |
| 01/28/2026 | 3.630 | 3.630 | 3.510 | 3.510 | -3.04% | - | - |
| 01/27/2026 | 2.830 | 3.620 | 2.830 | 3.620 | +31.16% | - | - |
| 01/26/2026 | 2.760 | 2.760 | 2.760 | 2.760 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover