| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.490 | +2.35% | +0.080 |
| 08/06/2026, 14:40:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.440 | 3.490 | 3.440 | 3.490 | +2.35% | - | - |
| 08/05/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +1.49% | - | - |
| 08/04/2026 | 3.360 | 3.360 | 3.360 | 3.360 | +3.07% | - | - |
| 08/03/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -0.61% | - | - |
| 07/31/2026 | 3.430 | 3.430 | 3.280 | 3.280 | +1.55% | - | - |
| 07/30/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +1.57% | - | - |
| 07/29/2026 | 3.000 | 3.180 | 3.000 | 3.180 | +2.25% | - | - |
| 07/28/2026 | 3.110 | 3.110 | 3.110 | 3.110 | 0.00% | - | - |
| 07/27/2026 | 3.100 | 3.110 | 3.100 | 3.110 | -4.89% | - | - |
| 07/24/2026 | 3.380 | 3.380 | 3.270 | 3.270 | -5.22% | - | - |
| 07/23/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +0.58% | - | - |
| 07/22/2026 | 3.430 | 3.430 | 3.430 | 3.430 | -0.87% | - | - |
| 07/21/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.14% | - | - |
| 07/20/2026 | 3.370 | 3.500 | 3.370 | 3.500 | +5.42% | - | - |
| 07/17/2026 | 3.380 | 3.380 | 3.320 | 3.320 | -3.21% | - | - |
| 07/16/2026 | 3.410 | 3.430 | 3.410 | 3.430 | +8.89% | - | - |
| 07/15/2026 | 3.150 | 3.150 | 3.150 | 3.150 | -3.67% | - | - |
| 07/14/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -2.39% | - | - |
| 07/13/2026 | 3.350 | 3.350 | 3.350 | 3.350 | -2.33% | - | - |
| 07/10/2026 | 3.440 | 3.480 | 3.430 | 3.430 | -2.00% | - | - |
| 07/09/2026 | 3.710 | 3.710 | 3.500 | 3.500 | -4.37% | - | - |
| 07/08/2026 | 3.780 | 3.780 | 3.560 | 3.660 | -8.50% | - | - |
| 07/07/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover