LastChg. % 1DChg. Abs.
0.4120.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/24/20260.4120.4120.4120.4120.00%--
03/23/20260.4120.4120.4120.4120.00%--
03/20/20260.4120.4120.4120.412-0.24%--
03/19/20260.4130.4130.4130.413+0.98%--
03/18/20260.4090.4090.4090.409+354.44%--
03/17/20260.0900.0900.0900.090-27.42%--
03/16/20260.1240.1240.1240.124+19.23%--
03/13/20260.1040.1040.1040.104+26.83%--
03/12/20260.1680.1680.0820.082-52.87%--
03/11/20260.1740.1740.1740.174+6.75%--
03/10/20260.1870.1870.1630.163-17.26%--
03/09/20260.1970.1970.1970.197-7.51%--
03/06/20260.2190.2190.2130.213-6.17%--
03/05/20260.2230.2270.2230.227-5.81%--
03/04/20260.2070.2410.2070.241+1.69%--
03/03/20260.2550.2550.2370.237-4.82%--
03/02/20260.2490.2490.2490.249-4.23%--
02/27/20260.2600.2600.2600.260+3.17%--
02/26/20260.2520.2520.2520.252+3.28%--
02/25/20260.2440.2440.2440.2440.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas