| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -11.63% | -0.150 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.230 | 1.230 | 1.140 | 1.140 | -11.63% | - | - |
| 06/05/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +8.40% | - | - |
| 06/04/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +2.59% | - | - |
| 06/03/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +11.54% | - | - |
| 06/02/2026 | 1.080 | 1.080 | 1.040 | 1.040 | -1.89% | - | - |
| 06/01/2026 | 1.110 | 1.110 | 1.060 | 1.060 | -4.50% | - | - |
| 05/29/2026 | 1.110 | 1.130 | 1.080 | 1.110 | +2.78% | - | - |
| 05/28/2026 | 1.190 | 1.190 | 1.080 | 1.080 | -10.00% | - | - |
| 05/27/2026 | 1.130 | 1.200 | 1.130 | 1.200 | +4.35% | - | - |
| 05/26/2026 | 1.010 | 1.150 | 1.010 | 1.150 | +3.60% | - | - |
| 05/25/2026 | 1.170 | 1.170 | 1.110 | 1.110 | -9.76% | - | - |
| 05/22/2026 | 1.240 | 1.270 | 1.230 | 1.230 | -0.81% | - | - |
| 05/21/2026 | 1.010 | 1.240 | 1.010 | 1.240 | +6.90% | - | - |
| 05/20/2026 | 1.200 | 1.200 | 1.150 | 1.160 | -1.69% | - | - |
| 05/19/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +2.61% | - | - |
| 05/18/2026 | 1.130 | 1.200 | 1.130 | 1.150 | 0.00% | - | - |
| 05/15/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +3.60% | - | - |
| 05/14/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -4.31% | - | - |
| 05/13/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 05/12/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +3.64% | - | - |
| 05/11/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +0.92% | - | - |
| 05/08/2026 | 1.100 | 1.100 | 1.090 | 1.090 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover