LastChg. % 1DChg. Abs.
0.595+25.00%+0.119
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20260.5950.5950.5950.595+25.00%--
10/23/20260.4810.4810.4760.476-16.05%--
10/22/20260.6020.6020.5670.567-5.81%--
10/21/20260.6170.6170.6020.602-3.99%--
10/20/20260.5970.6270.5970.627+5.03%--
10/19/20260.5970.5970.5970.597-6.43%--
10/16/20260.6380.6380.6380.638+3.07%--
10/15/20260.6190.6190.6190.619-6.07%--
10/14/20260.6590.6590.6590.659+3.13%--
10/13/20260.6390.6390.6390.639+10.36%--
10/12/20260.5790.5790.5790.579-2.69%--
10/09/20260.5950.5950.5950.595+6.06%--
10/08/20260.5610.5610.5610.561-3.44%--
10/07/20260.5810.5810.5810.581-8.65%--
10/06/20260.6360.6360.6360.636+17.56%--
10/05/20260.5410.5410.5410.541-13.02%--
10/02/20260.6220.6220.6220.622-0.96%--
10/01/20260.6280.6280.6280.628-6.69%--
09/30/20260.6730.6730.6730.673+0.75%--
09/29/20260.6830.6830.6680.668+1.52%--
09/28/20260.6580.6580.6580.658-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas