LastChg. % 1DChg. Abs.
0.708-2.21%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.7040.7240.7040.724+0.70%--
09/08/20260.7190.7190.7190.719-2.04%--
09/07/20260.7340.7340.7340.734+1.94%--
09/04/20260.7050.7200.6700.720-2.04%--
09/03/20260.7350.7350.7350.735-2.13%--
09/02/20260.8110.8110.7510.751-9.63%--
09/01/20260.8310.8310.8310.831+6.40%--
08/31/20260.7810.7810.7810.781+0.51%--
08/28/20260.7770.7770.7770.777+9.13%--
08/27/20260.7120.7120.7120.712+9.04%--
08/26/20260.6530.6530.6530.653+10.12%--
08/25/20260.5930.5930.5930.593-15.04%--
08/24/20260.6980.6980.6980.698+3.56%--
08/21/20260.6740.6740.6740.674+21.66%--
08/20/20260.5540.5540.5540.554-16.57%--
08/19/20260.6790.6790.6640.664+1.37%--
08/18/20260.6550.6550.6550.655+7.38%--
08/17/20260.6100.6100.6100.610-1.77%--
08/14/20260.6210.6210.6210.621+2.48%--
08/13/20260.6060.6060.6060.6060.00%--
08/12/20260.6060.6060.6060.606+1.51%--
08/11/20260.5970.5970.5970.597+10.15%--
08/10/20260.5420.5420.5420.542-2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas