LastChg. % 1DChg. Abs.
0.846-10.19%-0.096
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.8660.8660.8460.846-10.19%--
07/23/20260.9420.9420.9420.942+8.65%--
07/22/20260.8670.8670.8670.867+6.12%--
07/21/20260.8170.8170.8170.817+1.24%--
07/20/20260.8070.8070.8070.807+5.77%--
07/17/20260.7980.7980.7630.763-4.51%--
07/16/20260.7990.7990.7990.799+1.91%--
07/15/20260.7840.7840.7840.7840.00%--
07/14/20260.8090.8090.7840.784+3.29%--
07/13/20260.7590.7590.7590.759+0.53%--
07/10/20260.7500.7550.7450.755+1.34%--
07/09/20260.7500.7500.7450.745+1.22%--
07/08/20260.7310.7360.7160.736+5.75%--
07/07/20260.7060.7060.6960.696+3.73%--
07/06/20260.6710.6710.6710.671-0.15%--
07/03/20260.6270.6720.6270.672+13.51%--
07/02/20260.5470.5920.5470.592+2.42%--
07/01/20260.5830.5830.5780.578-1.70%--
06/30/20260.5980.5980.5880.588-1.67%--
06/29/20260.5980.5980.5980.598-7.14%--
06/26/20260.6440.6440.6440.644-1.53%--
06/25/20260.6540.6540.6540.654-7.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas