| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.090 | -10.66% | -0.130 |
| 03/13/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -10.66% | - | - |
| 03/12/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -5.43% | - | - |
| 03/11/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +4.88% | - | - |
| 03/10/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +31.97% | 24,600 | 20,000 |
| 03/09/2026 | 0.932 | 0.932 | 0.932 | 0.932 | -16.04% | - | - |
| 03/06/2026 | 1.230 | 1.230 | 1.100 | 1.110 | -13.95% | - | - |
| 03/05/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +8.40% | - | - |
| 03/04/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -3.25% | - | - |
| 03/03/2026 | 1.220 | 1.230 | 1.220 | 1.230 | -13.99% | - | - |
| 03/02/2026 | 1.430 | 1.430 | 1.430 | 1.430 | -9.49% | - | - |
| 02/27/2026 | 1.580 | 1.580 | 1.580 | 1.580 | -2.47% | - | - |
| 02/26/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +3.85% | - | - |
| 02/25/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +1.96% | - | - |
| 02/24/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -8.93% | - | - |
| 02/23/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -0.59% | - | - |
| 02/20/2026 | 1.660 | 1.690 | 1.660 | 1.690 | +2.42% | - | - |
| 02/19/2026 | 1.650 | 1.650 | 1.650 | 1.650 | +5.77% | - | - |
| 02/18/2026 | 1.560 | 1.560 | 1.560 | 1.560 | +3.31% | - | - |
| 02/17/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -1.31% | - | - |
| 02/16/2026 | 1.530 | 1.530 | 1.530 | 1.530 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover