| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.110 | -1.58% | -0.050 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -1.58% | - | - |
| 10/21/2026 | 3.170 | 3.170 | 3.160 | 3.160 | +5.69% | - | - |
| 10/20/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -1.64% | - | - |
| 10/19/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -1.30% | - | - |
| 10/16/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +4.41% | - | - |
| 10/15/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -5.14% | - | - |
| 10/14/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -1.58% | - | - |
| 10/13/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +3.95% | - | - |
| 10/12/2026 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 10/09/2026 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% | - | - |
| 10/08/2026 | 3.040 | 3.040 | 3.040 | 3.040 | -4.70% | - | - |
| 10/07/2026 | 3.400 | 3.400 | 3.190 | 3.190 | -6.18% | - | - |
| 10/06/2026 | 3.400 | 3.400 | 3.400 | 3.400 | +4.62% | - | - |
| 10/05/2026 | 3.250 | 3.250 | 3.250 | 3.250 | +2.85% | - | - |
| 10/02/2026 | 3.270 | 3.270 | 3.160 | 3.160 | -10.23% | - | - |
| 10/01/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -5.63% | - | - |
| 09/30/2026 | 3.730 | 3.730 | 3.730 | 3.730 | 0.00% | - | - |
| 09/29/2026 | 3.760 | 3.760 | 3.730 | 3.730 | -6.28% | - | - |
| 09/25/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +0.76% | - | - |
| 09/23/2026 | 3.920 | 3.950 | 3.920 | 3.950 | +3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover