| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.930 | +14.24% | +0.490 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +14.24% | - | - |
| 08/03/2026 | 3.440 | 3.440 | 3.440 | 3.440 | +4.56% | - | - |
| 07/31/2026 | 3.350 | 3.350 | 3.290 | 3.290 | +7.52% | - | - |
| 07/30/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -2.86% | - | - |
| 07/29/2026 | 3.230 | 3.230 | 3.150 | 3.150 | +0.96% | - | - |
| 07/27/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -4.59% | - | - |
| 07/24/2026 | 3.270 | 3.270 | 3.270 | 3.270 | +3.15% | - | - |
| 07/23/2026 | 3.030 | 3.170 | 3.030 | 3.170 | +12.01% | - | - |
| 07/21/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +5.20% | - | - |
| 07/20/2026 | 2.690 | 2.690 | 2.690 | 2.690 | -4.27% | - | - |
| 07/17/2026 | 2.780 | 2.810 | 2.780 | 2.810 | -6.02% | - | - |
| 07/16/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -1.97% | - | - |
| 07/15/2026 | 3.070 | 3.070 | 3.050 | 3.050 | +4.10% | - | - |
| 07/13/2026 | 2.890 | 2.930 | 2.890 | 2.930 | +1.38% | - | - |
| 07/10/2026 | 2.890 | 2.890 | 2.890 | 2.890 | -1.03% | - | - |
| 07/09/2026 | 2.950 | 2.950 | 2.920 | 2.920 | 0.00% | - | - |
| 07/08/2026 | 3.050 | 3.050 | 2.900 | 2.920 | -5.19% | - | - |
| 07/07/2026 | 3.080 | 3.080 | 3.080 | 3.080 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover