| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +3.48% | +0.040 |
| 01/07/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.832 | 0.832 | 0.832 | 0.832 | -9.86% | - | - |
| 12/09/2025 | 0.934 | 0.934 | 0.934 | 0.934 | +12.26% | - | - |
| 12/10/2025 | 1.020 | 1.070 | 1.020 | 1.070 | +14.56% | - | - |
| 12/11/2025 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 12/12/2025 | 1.210 | 1.210 | 1.210 | 1.210 | +12.04% | - | - |
| 12/15/2025 | 1.110 | 1.110 | 1.110 | 1.110 | -8.26% | - | - |
| 12/16/2025 | 1.260 | 1.260 | 1.260 | 1.260 | +13.51% | - | - |
| 12/17/2025 | 1.150 | 1.150 | 1.150 | 1.150 | -8.73% | - | - |
| 12/18/2025 | 1.060 | 1.060 | 1.060 | 1.060 | -7.83% | - | - |
| 12/19/2025 | 1.110 | 1.110 | 1.110 | 1.110 | +4.72% | - | - |
| 12/22/2025 | 1.120 | 1.120 | 1.120 | 1.120 | +0.90% | - | - |
| 12/23/2025 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 12/29/2025 | 1.190 | 1.190 | 1.190 | 1.190 | +5.31% | - | - |
| 12/30/2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 01/02/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 01/05/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 01/06/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 01/07/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +3.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover