| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -3.77% | -0.040 |
| 03/20/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 03/19/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 03/18/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 03/17/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
| 03/16/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +5.88% | - | - |
| 03/13/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -7.27% | - | - |
| 03/12/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -5.17% | - | - |
| 03/11/2026 | 0.970 | 1.160 | 0.970 | 1.160 | +21.09% | - | - |
| 03/10/2026 | 0.958 | 0.958 | 0.958 | 0.958 | +16.40% | - | - |
| 03/09/2026 | 0.990 | 0.990 | 0.823 | 0.823 | -13.28% | - | - |
| 03/06/2026 | 0.889 | 0.949 | 0.874 | 0.949 | +1.50% | - | - |
| 03/05/2026 | 0.940 | 0.940 | 0.935 | 0.935 | +22.22% | - | - |
| 03/04/2026 | 0.765 | 0.765 | 0.765 | 0.765 | +7.59% | - | - |
| 03/03/2026 | 0.841 | 0.841 | 0.711 | 0.711 | -29.60% | - | - |
| 03/02/2026 | 1.040 | 1.040 | 0.951 | 1.010 | -7.34% | - | - |
| 02/27/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 02/26/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 02/25/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +7.77% | - | - |
| 02/24/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -11.97% | - | - |
| 02/23/2026 | 1.120 | 1.170 | 1.120 | 1.170 | +4.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover