LastChg. % 1DChg. Abs.
2.760-1.08%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20262.7602.7602.7602.760-1.08%--
08/05/20262.7902.7902.7902.790+4.10%--
08/04/20262.6802.6802.6802.680+4.69%--
08/03/20262.5602.5602.5602.560+1.99%--
07/31/20262.5102.5102.5102.510+1.21%--
07/30/20262.4802.4802.4802.480+0.40%--
07/29/20262.5302.5302.4702.4700.00%--
07/28/20262.4702.4702.4702.4700.00%--
07/27/20262.4702.4702.4702.470-1.59%--
07/24/20262.5102.5102.5102.510-3.09%--
07/23/20262.5902.5902.5902.590+7.92%--
07/22/20262.4002.4002.4002.400+0.42%--
07/21/20262.3902.3902.3902.390+0.42%--
07/20/20262.3802.3802.3802.380+3.93%--
07/17/20262.3602.3602.2902.290-6.53%--
07/16/20262.4502.4502.4502.450-0.41%--
07/15/20262.4602.4602.4602.460-1.60%--
07/14/20262.5002.5002.5002.500+2.04%--
07/13/20262.4502.4502.4502.450-2.39%--
07/10/20262.5602.5602.5102.510-0.79%--
07/09/20262.5302.5302.5302.530+0.40%--
07/08/20262.5102.5202.5102.520+3.70%--
07/07/20262.5402.5402.4302.430-3.95%--
07/06/20262.5502.5502.5302.530+4.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas