| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.950 | +3.72% | +0.070 |
| 05/06/2026, 11:02:50 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1.890 | 1.950 | 1.890 | 1.950 | +3.72% | - | - |
| 05/05/2026 | 1.850 | 1.880 | 1.850 | 1.880 | 0.00% | 9,400 | 5,000 |
| 05/04/2026 | 1.820 | 1.880 | 1.820 | 1.880 | +9.94% | - | - |
| 04/30/2026 | 1.760 | 1.760 | 1.710 | 1.710 | +23.02% | - | - |
| 04/29/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -0.71% | - | - |
| 04/28/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% | - | - |
| 04/27/2026 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% | - | - |
| 04/24/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +3.68% | - | - |
| 04/23/2026 | 1.390 | 1.390 | 1.360 | 1.360 | -4.23% | - | - |
| 04/22/2026 | 1.450 | 1.450 | 1.420 | 1.420 | -2.07% | - | - |
| 04/21/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -2.68% | - | - |
| 04/20/2026 | 1.470 | 1.490 | 1.470 | 1.490 | +3.47% | - | - |
| 04/17/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -2.70% | - | - |
| 04/16/2026 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% | - | - |
| 04/15/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -0.67% | - | - |
| 04/14/2026 | 1.490 | 1.490 | 1.490 | 1.490 | 0.00% | - | - |
| 04/13/2026 | 1.480 | 1.490 | 1.480 | 1.490 | +1.36% | - | - |
| 04/10/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +20.49% | - | - |
| 04/09/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -4.69% | - | - |
| 04/08/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +9.40% | - | - |
| 04/07/2026 | 1.180 | 1.180 | 1.170 | 1.170 | -11.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover