| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | 0.00% | 0.000 |
| 10/21/2026, 11:21:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.700 | 3.740 | 3.700 | 3.740 | 0.00% | - | - |
| 10/20/2026 | 3.660 | 3.740 | 3.660 | 3.740 | +4.76% | - | - |
| 10/19/2026 | 3.570 | 3.570 | 3.570 | 3.570 | -1.65% | - | - |
| 10/16/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +3.42% | - | - |
| 10/15/2026 | 3.510 | 3.510 | 3.510 | 3.510 | -2.77% | - | - |
| 10/14/2026 | 3.650 | 3.650 | 3.610 | 3.610 | -2.70% | - | - |
| 10/13/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -1.07% | - | - |
| 10/12/2026 | 3.750 | 3.750 | 3.750 | 3.750 | 0.00% | - | - |
| 10/09/2026 | 3.750 | 3.750 | 3.750 | 3.750 | 0.00% | - | - |
| 10/08/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -4.09% | - | - |
| 10/07/2026 | 3.710 | 3.930 | 3.710 | 3.910 | +5.39% | - | - |
| 10/06/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.64% | - | - |
| 10/05/2026 | 3.710 | 3.710 | 3.650 | 3.650 | +1.11% | - | - |
| 10/02/2026 | 3.610 | 3.610 | 3.610 | 3.610 | 0.00% | - | - |
| 10/01/2026 | 3.470 | 3.610 | 3.470 | 3.610 | +5.87% | - | - |
| 09/30/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +3.65% | - | - |
| 09/29/2026 | 3.210 | 3.290 | 3.210 | 3.290 | -3.52% | - | - |
| 09/28/2026 | 3.570 | 3.570 | 3.410 | 3.410 | +1.79% | - | - |
| 09/25/2026 | 3.050 | 3.350 | 3.050 | 3.350 | +10.56% | - | - |
| 09/24/2026 | 2.890 | 3.030 | 2.890 | 3.030 | +7.07% | - | - |
| 09/23/2026 | 2.850 | 2.850 | 2.830 | 2.830 | +2.91% | - | - |
| 09/22/2026 | 2.750 | 2.750 | 2.750 | 2.750 | +4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover