LastChg. % 1DChg. Abs.
1.430+7.52%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20261.4301.4301.4301.430+7.52%--
08/04/20261.2401.3301.2401.330+17.70%--
08/03/20261.1301.1301.1301.130-4.24%--
07/31/20261.1801.1801.1801.180+2.61%--
07/30/20261.0401.1501.0401.150+6.48%--
07/29/20261.1101.1101.0801.0800.00%--
07/28/20261.0801.0801.0801.080-4.42%--
07/27/20261.1301.1301.1301.130+1.80%--
07/24/20261.3001.3001.1101.110-14.62%--
07/23/20261.1001.3001.1001.300+27.45%--
07/22/20261.0201.0201.0201.020-6.42%--
07/21/20261.0901.0901.0901.090-2.68%--
07/20/20260.8191.1200.8191.120+44.33%--
07/17/20260.7400.7760.7400.776+26.80%--
07/16/20260.5860.6120.5860.612+3.38%--
07/15/20260.5920.5920.5920.592+4.78%--
07/14/20260.5650.5650.5650.565-10.17%--
07/13/20260.6290.6290.6290.629-13.72%--
07/10/20260.8000.8000.7290.729+2.97%--
07/09/20260.6490.7080.6490.708+7.76%--
07/08/20260.7070.7070.6570.657-15.44%--
07/07/20260.7770.7770.7770.777+11.80%--
07/06/20260.7210.7250.6950.695+2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas