LastChg. % 1DChg. Abs.
0.477+0.42%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4770.4770.4770.477+0.42%--
10/21/20260.4760.4760.4750.475-5.75%--
10/20/20260.5040.5040.5040.504-1.95%--
10/19/20260.5310.5310.5140.514-11.07%--
10/16/20260.5780.5780.5780.578+2.48%--
10/15/20260.5640.5640.5640.564-8.14%--
10/14/20260.6140.6140.6140.614-5.68%--
10/13/20260.5960.6510.5960.651-4.55%--
10/12/20260.5880.6820.5880.682+15.99%--
10/09/20260.5880.5880.5880.588+7.10%--
10/08/20260.5750.5750.5490.549-25.71%--
10/07/20260.7390.7390.7390.739+2.78%--
10/06/20260.7190.7190.7190.719+12.17%--
10/05/20260.6410.6410.6410.641+3.05%--
10/02/20260.6220.6220.6220.622+2.81%--
10/01/20260.6050.6050.6050.605+2.54%--
09/30/20260.5900.5900.5900.590+0.68%--
09/29/20260.5930.5930.5860.586-0.68%--
09/28/20260.6330.6330.5900.590-11.28%9441,600
09/25/20260.6760.6760.6650.665-2.35%--
09/24/20260.6810.6810.6810.681-4.49%--
09/23/20260.6730.7130.6730.713+8.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas