| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.220 | -9.76% | -0.240 |
| 03/31/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2.540 | 2.540 | 2.460 | 2.460 | +33.70% | - | - |
| 03/27/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -6.60% | - | - |
| 03/26/2026 | 2.210 | 2.210 | 1.970 | 1.970 | 0.00% | - | - |
| 03/25/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +9.44% | - | - |
| 03/24/2026 | 2.050 | 2.050 | 1.800 | 1.800 | -14.29% | - | - |
| 03/23/2026 | 1.740 | 2.100 | 1.740 | 2.100 | -16.00% | - | - |
| 03/20/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -15.25% | 750 | 300 |
| 03/19/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -1.01% | - | - |
| 03/18/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +12.45% | - | - |
| 03/17/2026 | 2.650 | 2.650 | 2.650 | 2.650 | +3.11% | - | - |
| 03/16/2026 | 2.640 | 2.640 | 2.570 | 2.570 | -10.45% | - | - |
| 03/13/2026 | 2.870 | 2.870 | 2.870 | 2.870 | -9.75% | - | - |
| 03/12/2026 | 3.180 | 3.180 | 3.180 | 3.180 | -3.64% | - | - |
| 03/11/2026 | 3.150 | 3.300 | 3.150 | 3.300 | +10.37% | - | - |
| 03/10/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +19.60% | - | - |
| 03/09/2026 | 2.530 | 2.530 | 2.500 | 2.500 | -15.54% | - | - |
| 03/06/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -1.66% | - | - |
| 03/05/2026 | 2.820 | 3.010 | 2.820 | 3.010 | -1.31% | - | - |
| 03/04/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -6.73% | - | - |
| 03/03/2026 | 3.100 | 3.270 | 3.100 | 3.270 | +4.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover