| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.300 | -3.69% | -0.280 |
| 03/24/2026, 13:44:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7.300 | 7.400 | 7.300 | 7.300 | -3.69% | - | - |
| 03/23/2026 | 6.620 | 7.580 | 6.620 | 7.580 | -5.72% | - | - |
| 03/20/2026 | 8.040 | 8.040 | 8.040 | 8.040 | -0.37% | - | - |
| 03/19/2026 | 8.470 | 8.470 | 8.070 | 8.070 | -14.42% | 1,694 | 200 |
| 03/18/2026 | 9.290 | 9.430 | 9.290 | 9.430 | +6.55% | - | - |
| 03/17/2026 | 8.850 | 8.850 | 8.850 | 8.850 | -1.67% | - | - |
| 03/16/2026 | 8.880 | 9.000 | 8.740 | 9.000 | -6.15% | - | - |
| 03/13/2026 | 9.750 | 9.750 | 9.590 | 9.590 | -10.04% | - | - |
| 03/12/2026 | 10.200 | 10.660 | 10.160 | 10.660 | -11.68% | - | - |
| 03/11/2026 | 12.070 | 12.070 | 12.070 | 12.070 | +2.46% | - | - |
| 03/10/2026 | 11.810 | 11.810 | 11.780 | 11.780 | +6.51% | - | - |
| 03/09/2026 | 10.770 | 11.060 | 10.770 | 11.060 | -8.67% | - | - |
| 03/06/2026 | 12.980 | 12.980 | 12.110 | 12.110 | -4.12% | - | - |
| 03/05/2026 | 11.780 | 12.630 | 11.780 | 12.630 | -12.78% | - | - |
| 03/04/2026 | 14.410 | 14.480 | 14.410 | 14.480 | -2.29% | - | - |
| 03/03/2026 | 15.140 | 15.140 | 14.820 | 14.820 | -6.14% | 593 | 40 |
| 03/02/2026 | 16.460 | 16.460 | 15.790 | 15.790 | -10.64% | - | - |
| 02/27/2026 | 17.870 | 17.870 | 17.670 | 17.670 | +3.51% | - | - |
| 02/26/2026 | 16.930 | 17.070 | 16.930 | 17.070 | -0.87% | - | - |
| 02/25/2026 | 16.750 | 17.220 | 16.750 | 17.220 | +3.61% | - | - |
| 02/24/2026 | 16.620 | 16.620 | 16.620 | 16.620 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover