| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.580 | -3.11% | -0.660 |
| 02/05/2026, 12:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 21.620 | 21.620 | 20.580 | 20.580 | -3.11% | - | - |
| 02/04/2026 | 20.800 | 21.240 | 20.800 | 21.240 | +3.21% | - | - |
| 02/03/2026 | 19.860 | 19.860 | 19.750 | 19.750 | -7.02% | 790 | 40 |
| 02/02/2026 | 18.150 | 18.250 | 18.150 | 18.250 | -7.59% | - | - |
| 01/30/2026 | 18.370 | 18.370 | 18.370 | 18.370 | +0.66% | - | - |
| 01/29/2026 | 18.520 | 18.520 | 18.520 | 18.520 | +0.82% | - | - |
| 01/28/2026 | 17.790 | 17.790 | 17.790 | 17.790 | -3.94% | - | - |
| 01/27/2026 | 17.940 | 18.040 | 17.940 | 18.040 | +1.41% | - | - |
| 01/26/2026 | 16.600 | 16.650 | 16.600 | 16.650 | -7.71% | - | - |
| 01/23/2026 | 16.770 | 17.430 | 16.770 | 17.430 | +4.68% | - | - |
| 01/22/2026 | 17.090 | 17.630 | 17.090 | 17.630 | +1.15% | - | - |
| 01/21/2026 | 15.400 | 15.570 | 15.400 | 15.570 | -11.68% | - | - |
| 01/20/2026 | 16.050 | 16.050 | 16.050 | 16.050 | +3.08% | - | - |
| 01/19/2026 | 16.240 | 16.240 | 16.240 | 16.240 | +1.18% | - | - |
| 01/16/2026 | 17.300 | 17.630 | 17.300 | 17.630 | +8.56% | - | - |
| 01/15/2026 | 17.310 | 17.310 | 16.830 | 16.830 | -4.54% | - | - |
| 01/14/2026 | 15.340 | 15.340 | 15.340 | 15.340 | -8.85% | - | - |
| 01/13/2026 | 15.750 | 15.750 | 15.750 | 15.750 | +2.67% | - | - |
| 01/12/2026 | 14.960 | 15.220 | 14.960 | 15.220 | -3.37% | - | - |
| 01/09/2026 | 14.190 | 14.190 | 14.190 | 14.190 | -6.77% | - | - |
| 01/08/2026 | 14.660 | 14.660 | 14.230 | 14.230 | +0.28% | - | - |
| 01/07/2026 | 14.350 | 14.770 | 14.350 | 14.770 | +3.79% | - | - |
| 01/06/2026 | 13.980 | 13.980 | 13.780 | 13.780 | -6.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover