LastChg. % 1DChg. Abs.
16.790-7.13%-1.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.79016.79016.79016.790-7.13%--
10/21/202618.17018.17018.08018.080+5.18%--
10/20/202617.19017.19017.19017.190-6.98%--
10/19/202618.48018.48018.48018.480-4.99%--
10/16/202619.45019.45019.45019.450+1.62%--
10/15/202618.74019.14018.74019.140-7.71%--
10/14/202620.74020.74020.74020.740+1.87%--
10/13/202620.16020.36020.16020.360-1.02%--
10/12/202620.57020.57020.57020.570+5.81%--
10/09/202619.44019.44019.44019.440+5.14%--
10/08/202618.49018.49018.49018.490-14.28%--
10/07/202621.57021.57021.57021.570-1.01%--
10/06/202621.79021.79021.79021.790-1.00%--
10/05/202622.01022.01022.01022.010+0.87%--
10/02/202621.82021.82021.82021.820-2.20%--
10/01/202621.44022.31021.44022.310-3.79%--
09/30/202623.19023.19023.19023.190-3.25%--
09/29/202623.42023.97023.42023.970+5.27%--
09/28/202622.77022.77022.77022.770-1.09%--
09/25/202623.89023.89023.02023.020-8.87%--
09/24/202624.44025.26024.44025.260+0.88%--
09/23/202626.34026.34025.04025.040-0.08%--
09/22/202624.26025.06024.26025.060+5.69%5,012200
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas