LastChg. % 1DChg. Abs.
23.250-1.90%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202623.25023.25023.25023.250-1.90%--
08/04/202623.93023.93023.70023.700-1.37%--
08/03/202622.06024.03022.06024.030+8.29%--
07/31/202622.50022.50022.19022.190+14.32%--
07/30/202619.24019.41019.24019.410+26.20%--
07/29/202615.62015.62015.29015.380-3.75%--
07/28/202615.98015.98015.98015.980-10.88%--
07/27/202618.87018.87017.93017.930-8.52%--
07/24/202619.51019.60019.51019.600+17.37%--
07/23/202616.70016.70016.70016.700+2.08%--
07/22/202616.36016.36016.36016.360+7.49%--
07/21/202615.22015.22015.22015.220-0.59%--
07/20/202615.06015.31015.06015.310+2.68%--
07/17/202615.24015.24014.91014.910+3.76%--
07/16/202614.77014.77014.37014.370-1.24%--
07/15/202613.93014.55013.93014.550+5.59%--
07/14/202613.86013.86013.78013.780-1.71%--
07/13/202613.54014.02013.54014.020-2.84%--
07/10/202614.43014.51014.27014.430+5.02%--
07/09/202614.59014.59013.74013.740+1.25%--
07/08/202614.06014.06013.17013.570-10.84%--
07/07/202615.22015.22015.22015.220+1.87%--
07/06/202616.08016.08014.94014.940-10.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas