LastChg. % 1DChg. Abs.
0.719+3.16%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.7450.7480.7450.748+3.03%--
11/13/20250.7600.7600.7300.730-2.41%--
11/14/20250.6950.6980.6950.698-4.38%--
11/17/20250.7040.7040.7040.704+0.86%--
11/18/20250.6590.6840.6590.684-2.84%--
11/19/20250.6560.6810.6560.681-0.44%--
11/20/20250.6710.6760.6710.676-0.73%--
11/21/20250.6660.6660.6280.628-7.10%--
11/24/20250.6350.6750.6350.663+5.57%--
11/25/20250.6530.6630.6530.6630.00%--
11/26/20250.6770.6770.6770.677+2.11%--
11/27/20250.6750.6750.6750.675-0.30%--
11/28/20250.6770.6770.6770.677+0.30%--
12/01/20250.6860.6860.6860.686+1.33%--
12/02/20250.7410.7410.7410.741+8.02%--
12/03/20250.7460.7460.7460.746+0.67%--
12/04/20250.7530.7780.7530.778+4.29%--
12/05/20250.7650.7650.7350.735-5.53%--
12/08/20250.7350.7500.7350.750+2.04%--
12/09/20250.7320.7320.7320.732-2.40%--
12/10/20250.7220.7220.6940.694-5.19%--
12/11/20250.6670.6970.6670.697+0.43%--
12/12/20250.7190.7190.7190.719+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas