LastChg. % 1DChg. Abs.
0.975-1.52%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.9730.9750.9500.975-1.52%--
08/05/20260.9900.9900.9900.990-1.98%--
08/04/20261.0101.0101.0101.010+4.23%--
08/03/20260.9690.9690.9690.969-1.02%--
07/31/20260.9790.9790.9790.979-2.10%--
07/30/20261.0001.0001.0001.0000.00%--
07/29/20261.0001.0001.0001.000-2.91%--
07/28/20261.0301.0301.0301.030-2.83%--
07/27/20261.0601.0601.0601.060-1.85%--
07/24/20261.0801.0801.0801.080+0.93%--
07/23/20261.0701.0701.0701.070+0.94%--
07/22/20261.0201.0601.0201.060+3.92%--
07/21/20261.0201.0201.0201.0200.00%--
07/20/20261.0201.0201.0201.020+4.08%--
07/17/20260.9900.9900.9800.980-1.01%--
07/16/20260.9900.9900.9900.9900.00%--
07/15/20260.9900.9900.9900.990+4.65%--
07/14/20260.9460.9460.9460.946-1.25%--
07/13/20260.9580.9580.9580.958+1.16%--
07/10/20260.9620.9620.9420.947-3.07%--
07/09/20260.9770.9770.9770.977+1.03%--
07/08/20260.9650.9670.9650.967-2.32%--
07/07/20260.9800.9900.9800.9900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas