LastChg. % 1DChg. Abs.
0.865-4.21%-0.038
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20260.9280.9280.9030.903+2.61%--
03/09/20260.8450.8800.8450.880-2.33%--
03/06/20260.8560.9010.8560.901-0.88%--
03/05/20260.8660.9090.8660.909-0.22%--
03/04/20260.9110.9110.9110.911+0.77%--
03/03/20260.9640.9640.9040.904-12.23%--
03/02/20260.9441.0300.9441.030+7.85%--
02/27/20260.9220.9550.9220.955+1.06%--
02/26/20260.9600.9600.9450.945-2.38%--
02/25/20260.9680.9680.9680.968+0.52%--
02/24/20260.9630.9630.9630.963+3.44%--
02/23/20260.9280.9310.9280.931+4.14%--
02/20/20260.8960.8960.8940.894+1.94%--
02/19/20260.8740.8770.8740.877-3.31%--
02/18/20260.8840.9070.8840.907-4.73%--
02/17/20260.9520.9520.9520.952+2.92%--
02/16/20260.9250.9250.9250.9250.00%--
02/13/20260.9730.9750.9250.925-4.74%--
02/12/20260.9900.9900.9710.971+2.10%--
02/11/20260.9630.9630.9510.951+2.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas