| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.130 | -7.12% | -0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.230 | 3.230 | 3.130 | 3.130 | -7.12% | - | - |
| 10/21/2026 | 3.370 | 3.370 | 3.330 | 3.370 | +3.69% | - | - |
| 10/20/2026 | 3.290 | 3.290 | 3.250 | 3.250 | -2.40% | - | - |
| 10/19/2026 | 3.290 | 3.330 | 3.290 | 3.330 | -1.19% | - | - |
| 10/16/2026 | 3.370 | 3.370 | 3.370 | 3.370 | -2.60% | - | - |
| 10/15/2026 | 3.420 | 3.460 | 3.420 | 3.460 | 0.00% | - | - |
| 10/14/2026 | 3.540 | 3.540 | 3.460 | 3.460 | -0.57% | - | - |
| 10/13/2026 | 3.480 | 3.480 | 3.480 | 3.480 | +1.75% | - | - |
| 10/12/2026 | 3.500 | 3.540 | 3.420 | 3.420 | -1.16% | - | - |
| 10/09/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -1.70% | - | - |
| 10/07/2026 | 3.940 | 3.940 | 3.520 | 3.520 | -12.87% | - | - |
| 10/06/2026 | 4.040 | 4.040 | 4.040 | 4.040 | +0.75% | - | - |
| 10/02/2026 | 4.010 | 4.010 | 4.010 | 4.010 | -9.07% | - | - |
| 10/01/2026 | 4.410 | 4.410 | 4.410 | 4.410 | -9.45% | - | - |
| 09/30/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +2.10% | - | - |
| 09/29/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +0.85% | - | - |
| 09/25/2026 | 4.730 | 4.730 | 4.730 | 4.730 | +1.07% | - | - |
| 09/24/2026 | 4.680 | 4.680 | 4.680 | 4.680 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover