| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.760 | +13.33% | +0.560 |
| 08/06/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4.840 | 4.840 | 4.760 | 4.760 | +13.33% | - | - |
| 08/05/2026 | 4.200 | 4.200 | 4.200 | 4.200 | +3.96% | - | - |
| 08/04/2026 | 4.160 | 4.160 | 4.040 | 4.040 | +4.12% | - | - |
| 08/03/2026 | 3.880 | 3.880 | 3.880 | 3.880 | +1.04% | - | - |
| 07/31/2026 | 4.020 | 4.020 | 3.840 | 3.840 | +3.78% | - | - |
| 07/30/2026 | 3.780 | 3.780 | 3.700 | 3.700 | -10.41% | - | - |
| 07/29/2026 | 3.970 | 4.130 | 3.970 | 4.130 | 0.00% | - | - |
| 07/27/2026 | 4.130 | 4.130 | 4.130 | 4.130 | +5.09% | - | - |
| 07/24/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -1.01% | - | - |
| 07/23/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +4.20% | - | - |
| 07/21/2026 | 3.810 | 3.810 | 3.810 | 3.810 | +4.38% | - | - |
| 07/20/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -4.45% | - | - |
| 07/17/2026 | 3.780 | 3.820 | 3.780 | 3.820 | -5.91% | - | - |
| 07/16/2026 | 4.020 | 4.060 | 4.020 | 4.060 | -0.98% | - | - |
| 07/15/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +4.06% | - | - |
| 07/14/2026 | 3.940 | 3.940 | 3.940 | 3.940 | -6.64% | - | - |
| 07/13/2026 | 4.220 | 4.220 | 4.220 | 4.220 | -0.94% | - | - |
| 07/09/2026 | 4.140 | 4.260 | 4.140 | 4.260 | +8.12% | - | - |
| 07/08/2026 | 4.000 | 4.000 | 3.940 | 3.940 | -10.05% | - | - |
| 07/07/2026 | 4.380 | 4.380 | 4.380 | 4.380 | +1.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover