| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.280 | +23.91% | +0.440 |
| 03/10/2026, 12:04:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +23.91% | - | - |
| 03/09/2026 | 1.830 | 1.840 | 1.830 | 1.840 | -16.74% | - | - |
| 03/05/2026 | 2.540 | 2.540 | 2.210 | 2.210 | -3.91% | - | - |
| 03/04/2026 | 2.300 | 2.300 | 2.300 | 2.300 | +16.16% | - | - |
| 03/03/2026 | 2.190 | 2.190 | 1.980 | 1.980 | -20.48% | - | - |
| 03/02/2026 | 2.350 | 2.490 | 2.210 | 2.490 | -12.32% | - | - |
| 02/27/2026 | 2.840 | 2.840 | 2.840 | 2.840 | +4.41% | - | - |
| 02/26/2026 | 3.000 | 3.000 | 2.720 | 2.720 | -8.72% | - | - |
| 02/25/2026 | 2.980 | 2.980 | 2.980 | 2.980 | 0.00% | - | - |
| 02/24/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -8.02% | - | - |
| 02/23/2026 | 3.120 | 3.240 | 3.120 | 3.240 | -0.61% | - | - |
| 02/20/2026 | 3.280 | 3.280 | 3.260 | 3.260 | +1.87% | - | - |
| 02/19/2026 | 3.240 | 3.240 | 3.200 | 3.200 | -1.23% | - | - |
| 02/18/2026 | 3.080 | 3.240 | 3.080 | 3.240 | +6.23% | - | - |
| 02/17/2026 | 2.950 | 3.050 | 2.890 | 3.050 | +5.54% | - | - |
| 02/16/2026 | 2.890 | 2.890 | 2.890 | 2.890 | 0.00% | - | - |
| 02/13/2026 | 3.210 | 3.210 | 2.890 | 2.890 | -15.25% | - | - |
| 02/12/2026 | 3.410 | 3.410 | 3.410 | 3.410 | +3.65% | - | - |
| 02/11/2026 | 3.350 | 3.350 | 3.290 | 3.290 | -4.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover