LastChg. % 1DChg. Abs.
3.040-4.70%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20263.0203.1103.0203.040-4.70%--
02/25/20263.3803.3803.1903.190-0.62%--
02/24/20263.2203.2203.2103.210-0.62%86,95327,026
02/23/20263.2203.2303.1603.230+11.38%--
02/20/20262.9002.9002.9002.900-2.36%--
02/19/20263.0003.0002.9702.970+0.68%--
02/18/20262.9902.9902.9502.950+2.08%--
02/17/20262.9002.9002.8902.890+4.33%--
02/16/20262.7702.7702.7702.770+1.09%--
02/13/20262.7102.8102.7102.740-7.74%--
02/12/20262.9702.9702.9702.970-1.33%--
02/11/20263.0103.0103.0103.010-0.66%--
02/10/20263.0103.0303.0103.030+3.41%--
02/09/20262.9302.9302.9302.930+6.93%--
02/06/20262.8002.8002.7002.740+1.11%10,8004,000
02/05/20262.8002.8002.7102.710-0.37%--
02/04/20262.7202.7202.7202.720+14.29%--
02/03/20262.1402.3802.1402.380+19.00%--
02/02/20261.6902.0101.6902.000+13.64%--
01/30/20261.7601.7601.7601.760-2.76%--
01/29/20261.8701.8701.8101.810-4.23%--
01/28/20261.9701.9701.8901.8900.00%--
01/27/20261.9001.9001.8901.890+3.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas