| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.300 | -8.20% | -1.010 |
| 08/03/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11.300 | 11.300 | 11.300 | 11.300 | -8.20% | - | - |
| 07/31/2026 | 12.310 | 12.310 | 12.310 | 12.310 | +10.70% | - | - |
| 07/30/2026 | 9.690 | 11.120 | 9.690 | 11.120 | +14.29% | - | - |
| 07/29/2026 | 10.000 | 10.950 | 9.730 | 9.730 | -9.99% | - | - |
| 07/28/2026 | 11.080 | 11.080 | 10.810 | 10.810 | -5.92% | - | - |
| 07/27/2026 | 13.940 | 13.940 | 11.490 | 11.490 | -13.22% | - | - |
| 07/24/2026 | 14.440 | 14.450 | 13.240 | 13.240 | -12.84% | - | - |
| 07/23/2026 | 15.190 | 15.190 | 15.190 | 15.190 | -2.32% | - | - |
| 07/22/2026 | 15.550 | 15.550 | 15.550 | 15.550 | -1.95% | - | - |
| 07/21/2026 | 14.570 | 15.860 | 14.570 | 15.860 | +17.57% | - | - |
| 07/20/2026 | 13.490 | 13.490 | 13.490 | 13.490 | -1.53% | - | - |
| 07/17/2026 | 14.360 | 14.360 | 13.530 | 13.700 | -8.05% | - | - |
| 07/16/2026 | 15.610 | 15.610 | 14.900 | 14.900 | -8.42% | - | - |
| 07/15/2026 | 16.270 | 16.270 | 16.270 | 16.270 | +2.01% | - | - |
| 07/14/2026 | 15.950 | 15.950 | 15.950 | 15.950 | +1.79% | - | - |
| 07/13/2026 | 16.130 | 16.130 | 15.670 | 15.670 | -4.51% | - | - |
| 07/10/2026 | 16.400 | 16.570 | 16.400 | 16.410 | +0.74% | - | - |
| 07/09/2026 | 16.510 | 16.510 | 16.290 | 16.290 | +7.52% | - | - |
| 07/08/2026 | 14.780 | 15.150 | 14.780 | 15.150 | -0.85% | - | - |
| 07/07/2026 | 15.310 | 15.310 | 15.280 | 15.280 | -8.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover