| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.520 | -8.06% | -1.010 |
| 08/03/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11.520 | 11.520 | 11.520 | 11.520 | -8.06% | - | - |
| 07/31/2026 | 12.530 | 12.530 | 12.530 | 12.530 | +10.49% | - | - |
| 07/30/2026 | 9.910 | 11.340 | 9.910 | 11.340 | +13.97% | - | - |
| 07/29/2026 | 10.220 | 11.170 | 9.950 | 9.950 | -9.79% | - | - |
| 07/28/2026 | 11.300 | 11.300 | 11.030 | 11.030 | -5.81% | - | - |
| 07/27/2026 | 14.160 | 14.160 | 11.710 | 11.710 | -13.00% | - | - |
| 07/24/2026 | 14.660 | 14.670 | 13.460 | 13.460 | -12.65% | - | - |
| 07/23/2026 | 15.410 | 15.410 | 15.410 | 15.410 | -2.28% | - | - |
| 07/22/2026 | 15.770 | 15.770 | 15.770 | 15.770 | -1.93% | - | - |
| 07/21/2026 | 14.790 | 16.080 | 14.790 | 16.080 | +17.29% | - | - |
| 07/20/2026 | 13.710 | 13.710 | 13.710 | 13.710 | -1.51% | - | - |
| 07/17/2026 | 14.580 | 14.580 | 13.750 | 13.920 | -7.94% | - | - |
| 07/16/2026 | 15.830 | 15.830 | 15.120 | 15.120 | -8.31% | - | - |
| 07/15/2026 | 16.490 | 16.490 | 16.490 | 16.490 | +1.98% | - | - |
| 07/14/2026 | 16.170 | 16.170 | 16.170 | 16.170 | +1.76% | - | - |
| 07/13/2026 | 16.350 | 16.350 | 15.890 | 15.890 | -4.39% | - | - |
| 07/10/2026 | 16.610 | 16.780 | 16.610 | 16.620 | +0.73% | - | - |
| 07/09/2026 | 16.720 | 16.720 | 16.500 | 16.500 | +7.42% | - | - |
| 07/08/2026 | 14.990 | 15.360 | 14.990 | 15.360 | -0.84% | - | - |
| 07/07/2026 | 15.520 | 15.520 | 15.490 | 15.490 | -8.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover