LastChg. % 1DChg. Abs.
0.563-6.79%-0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/20260.5630.5630.5630.563-6.79%--
03/30/20260.5790.6040.5790.604-0.17%--
03/27/20260.6050.6050.6050.605-9.02%--
03/26/20260.6650.6650.6650.665-5.00%--
03/25/20260.7000.7000.7000.700+8.36%--
03/24/20260.6510.6510.6460.646-12.82%--
03/23/20260.6260.7410.5410.741+16.33%--
03/20/20260.6370.6370.6370.637-3.78%--
03/19/20260.7120.7120.6620.662-18.47%--
03/18/20260.7920.8120.7920.812+10.78%--
03/17/20260.7330.7330.7330.733+4.27%--
03/16/20260.6980.7030.6980.703-6.14%--
03/13/20260.7340.7490.7340.7490.00%--
03/12/20260.7490.7490.7490.749+4.90%--
03/11/20260.7040.7140.7040.714-2.86%--
03/10/20260.7500.7500.7350.735+20.49%8,82012,000
03/09/20260.5700.6100.5700.610-19.31%--
03/06/20260.7260.7660.7260.756-11.68%--
03/05/20260.8660.8660.8560.856-12.65%--
03/04/20260.8970.9900.8970.980+24.52%--
03/03/20260.8820.8820.7820.787-22.08%8,12010,000
03/02/20260.9271.0100.8871.010-4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas