LastChg. % 1DChg. Abs.
0.275-14.06%-0.045
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.2750.2750.2750.275-14.06%--
08/05/20260.3200.3200.3200.320+14.29%--
08/04/20260.3100.3100.2800.280-7.28%--
07/31/20260.3020.3020.3020.302+7.09%--
07/30/20260.2470.2820.2470.282+18.99%3,38412,000
07/29/20260.2220.2370.2220.237-15.96%--
07/28/20260.4070.4070.2820.282-50.79%--
07/27/20260.5730.5730.5730.573-3.54%--
07/24/20260.5940.5940.5940.594+12.29%--
07/23/20260.5290.5290.5290.529+2.92%--
07/22/20260.5140.5140.5140.514+8.21%--
07/21/20260.4750.4750.4750.475+10.47%--
07/20/20260.4300.4300.4300.430-8.70%--
07/17/20260.5110.5110.4710.471-2.08%--
07/16/20260.4810.4810.4810.481-0.21%--
07/15/20260.4270.4820.4270.482+12.88%--
07/14/20260.3920.4270.3920.427+10.34%--
07/13/20260.3870.3870.3870.387-6.30%--
07/10/20260.4430.4430.4130.413-13.78%42,000100,000
07/09/20260.4790.4790.4790.479+2.13%--
07/08/20260.4690.4690.4690.469-18.29%--
07/07/20260.5740.5740.5740.5740.00%--
07/06/20260.5740.5740.5740.574+8.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas