LastChg. % 1DChg. Abs.
0.717+6.54%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/20260.7350.7350.7170.717+6.54%--
03/16/20260.6730.6730.6730.673+0.15%--
03/13/20260.6700.6720.6560.672-4.55%--
03/12/20260.7360.7360.7040.704-3.03%--
03/11/20260.7540.7540.6880.726-0.55%--
03/10/20260.6620.7300.6620.730+24.57%--
03/09/20260.5560.5860.5560.586-5.79%--
03/06/20260.6420.6500.6140.622-1.27%--
03/05/20260.6300.6300.6300.630+5.00%--
03/04/20260.5120.6000.5100.600+32.16%--
03/03/20260.6300.6300.4540.454-31.73%--
03/02/20260.6810.6810.6270.665-13.97%--
02/27/20260.6670.7730.6670.773+13.18%--
02/26/20260.6430.6830.6430.683+9.98%--
02/25/20260.5430.6210.5430.621+22.97%--
02/24/20260.4850.5050.4850.505+15.56%--
02/23/20260.4370.4370.4370.437+5.81%--
02/20/20260.4030.4130.4030.413+18.00%--
02/19/20260.3500.3500.3500.350-9.33%--
02/18/20260.3760.3860.3760.386+9.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas