LastChg. % 1DChg. Abs.
0.596+6.43%+0.036
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6060.6100.5960.596+6.43%--
10/20/20260.5960.5960.5600.560-3.45%--
10/19/20260.5800.5800.5800.580-4.13%--
10/16/20260.6050.6050.6050.605+5.58%--
10/15/20260.5730.5730.5730.573-3.70%--
10/14/20260.5950.5950.5950.595-1.98%--
10/13/20260.6070.6070.6070.607-0.33%--
10/12/20260.6190.6190.6090.609+2.01%12,18020,000
10/09/20260.5970.5970.5970.597-3.40%--
10/08/20260.5840.6180.5840.618-7.21%--
10/07/20260.6660.6660.6660.666-2.63%--
10/06/20260.6840.6840.6840.684-2.29%--
10/05/20260.7000.7000.7000.700-2.51%--
10/02/20260.7180.7180.7180.718-4.27%--
10/01/20260.7500.7500.7500.750-2.85%--
09/30/20260.7720.7720.7720.772-0.52%--
09/29/20260.7640.7760.7640.776+2.51%--
09/28/20260.7570.7570.7570.757-5.73%--
09/25/20260.7970.8090.7970.803+3.88%6,4728,000
09/24/20260.7370.7790.7370.773+4.88%--
09/23/20260.7350.7370.7350.737+0.82%--
09/22/20260.7310.7310.7310.731-1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas