LastChg. % 1DChg. Abs.
0.922-1.71%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.9200.9220.9200.922-1.71%--
08/05/20260.9120.9380.9120.938+3.53%--
08/04/20260.9320.9320.9060.906+3.19%--
08/03/20260.8780.8780.8780.878+0.23%--
07/31/20260.8760.8760.8760.876+4.29%--
07/30/20260.8400.8400.8400.840+5.26%--
07/29/20260.7800.7980.7800.798-1.36%--
07/28/20260.7750.8090.7750.809-4.26%--
07/27/20260.8450.8450.8450.845+7.64%--
07/24/20260.7630.7850.7630.785-4.15%--
07/23/20260.8190.8190.8190.819-1.21%--
07/22/20260.8350.8350.8290.829-1.43%9,94812,000
07/21/20260.8070.8410.8070.841+12.28%--
07/20/20260.7490.7490.7490.749+1.22%--
07/17/20260.8060.8060.7280.740-13.75%13,60818,000
07/16/20260.8960.8960.8580.858-7.14%--
07/15/20260.9220.9240.9220.924+0.43%--
07/14/20260.9280.9280.9000.920-3.16%--
07/13/20260.9800.9800.9440.950-5.00%--
07/10/20261.0701.0701.0001.000-7.41%--
07/09/20261.0501.0801.0501.080+5.88%--
07/08/20261.0501.0601.0201.020-7.27%--
07/07/20261.1301.1401.0701.100-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas