| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.500 | +0.33% | +0.340 |
| 01/02/2026, 09:34:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 103.130 | 103.130 | 103.130 | 103.130 | -0.36% | - | - |
| 12/04/2025 | 103.120 | 103.120 | 103.050 | 103.050 | -0.08% | - | - |
| 12/05/2025 | 103.580 | 103.580 | 103.580 | 103.580 | +0.51% | - | - |
| 12/10/2025 | 103.400 | 103.400 | 103.400 | 103.400 | -0.17% | - | - |
| 12/11/2025 | 103.610 | 103.610 | 103.610 | 103.610 | +0.20% | - | - |
| 12/12/2025 | 104.230 | 104.230 | 104.230 | 104.230 | +0.60% | - | - |
| 12/15/2025 | 103.330 | 103.330 | 103.330 | 103.330 | -0.86% | - | - |
| 12/16/2025 | 103.680 | 103.680 | 103.680 | 103.680 | +0.34% | - | - |
| 12/17/2025 | 103.710 | 103.710 | 103.710 | 103.710 | +0.03% | - | - |
| 12/18/2025 | 103.160 | 103.310 | 103.160 | 103.310 | -0.39% | - | - |
| 12/19/2025 | 103.290 | 103.310 | 103.290 | 103.310 | 0.00% | 6,199 | 6,000 |
| 12/22/2025 | 103.290 | 103.290 | 103.290 | 103.290 | -0.02% | - | - |
| 12/29/2025 | 102.710 | 103.350 | 102.710 | 103.350 | +0.06% | - | - |
| 12/30/2025 | 103.160 | 103.160 | 103.160 | 103.160 | -0.18% | - | - |
| 01/02/2026 | 103.500 | 103.500 | 103.500 | 103.500 | +0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover