LastChg. % 1DChg. Abs.
107.0000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.000107.000107.000107.0000.00%--
08/05/2026107.000107.000107.000107.000+0.06%--
08/04/2026106.940106.940106.940106.940+0.07%--
08/03/2026106.870106.870106.870106.870+0.19%--
07/31/2026106.670106.670106.670106.670+0.06%--
07/30/2026106.610106.610106.610106.610-0.15%--
07/29/2026106.770106.780106.770106.770+0.13%10,67810,000
07/28/2026106.630106.630106.630106.630-0.03%--
07/27/2026106.660106.660106.660106.660+0.10%--
07/24/2026106.550106.550106.550106.550+0.11%--
07/23/2026106.430106.430106.430106.430+0.07%--
07/22/2026106.360106.360106.360106.360-0.08%--
07/21/2026106.440106.440106.440106.440+0.05%--
07/20/2026106.390106.390106.390106.390+0.11%--
07/17/2026106.330106.350106.270106.270-0.25%63,81060,000
07/16/2026106.540106.540106.540106.540+0.24%--
07/15/2026106.290106.290106.290106.290+0.11%--
07/14/2026106.170106.170106.170106.170+0.35%--
07/13/2026105.800105.800105.800105.800+0.04%--
07/10/2026105.760105.760105.760105.760+0.55%--
07/09/2026105.180105.180105.180105.180+0.11%--
07/08/2026105.270105.270105.060105.060-0.61%--
07/07/2026105.700105.700105.700105.700+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas