LastChg. % 1DChg. Abs.
110.070+0.05%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026110.070110.070110.070110.070+0.05%--
03/26/2026109.990110.010109.990110.010+0.14%55,00550,000
03/25/2026109.620109.860109.620109.860+0.46%--
03/24/2026109.360109.360109.360109.360+0.63%--
03/23/2026108.630108.670108.630108.670-0.31%8,6948,000
03/20/2026108.990109.010108.980109.010-0.92%--
03/19/2026110.140110.140110.020110.020+0.07%44,00840,000
03/18/2026109.940109.940109.940109.940+0.03%--
03/17/2026109.910109.910109.910109.910+0.09%--
03/16/2026109.690109.810109.690109.810+0.57%43,92440,000
03/13/2026109.190109.190109.190109.190+0.28%--
03/12/2026109.000109.000108.880108.880+0.19%21,77620,000
03/11/2026108.670108.670108.670108.670+0.24%--
03/10/2026108.410108.410108.410108.410-0.35%--
03/09/2026108.790108.790108.790108.790+0.27%--
03/06/2026108.400108.500108.370108.500+0.34%43,36140,000
03/05/2026108.180108.180108.130108.130+0.02%10,81310,000
03/04/2026108.110108.110108.110108.110-0.37%21,62220,000
03/03/2026108.510108.510108.510108.510-0.11%--
03/02/2026108.630108.630108.630108.630+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas