LastChg. % 1DChg. Abs.
111.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026111.040111.040111.040111.0400.00%--
08/06/2026111.040111.040111.040111.040+0.01%--
08/05/2026111.030111.030111.030111.030+0.01%--
08/04/2026111.020111.020111.020111.020+0.03%--
08/03/2026110.990110.990110.990110.990+0.02%--
07/31/2026110.970110.970110.970110.970+0.02%--
07/30/2026110.950110.950110.950110.9500.00%--
07/29/2026110.940110.950110.940110.950+0.02%55,47550,000
07/28/2026110.930110.930110.930110.9300.00%--
07/27/2026110.930110.930110.930110.930+0.01%--
07/24/2026110.920110.920110.920110.920+0.03%--
07/23/2026110.890110.890110.890110.890+0.02%--
07/22/2026110.870110.870110.870110.870+0.03%--
07/21/2026110.840110.840110.840110.8400.00%--
07/20/2026110.840110.840110.840110.840+0.04%--
07/17/2026110.790110.800110.790110.800+0.03%--
07/16/2026110.770110.770110.770110.770-0.01%--
07/15/2026110.780110.780110.780110.780+0.03%--
07/14/2026110.750110.750110.750110.750+0.01%--
07/13/2026110.740110.740110.740110.740+0.06%--
07/10/2026110.670110.670110.670110.670+0.06%33,20130,000
07/09/2026110.600110.600110.600110.600+0.02%--
07/08/2026110.560110.580110.560110.580+0.05%--
07/07/2026110.530110.530110.530110.530-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas