| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.700 | -0.09% | -0.090 |
| 02/04/2026, 17:00:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 99.790 | 99.790 | 99.700 | 99.700 | -0.09% | - | - |
| 02/03/2026 | 99.960 | 99.960 | 99.790 | 99.790 | +0.09% | - | - |
| 02/02/2026 | 99.460 | 99.880 | 99.460 | 99.880 | +0.09% | - | - |
| 01/30/2026 | 99.150 | 99.580 | 99.150 | 99.580 | -0.30% | - | - |
| 01/29/2026 | 99.380 | 99.380 | 99.180 | 99.180 | -0.40% | - | - |
| 01/28/2026 | 99.500 | 99.500 | 99.260 | 99.260 | +0.08% | - | - |
| 01/27/2026 | 99.290 | 99.390 | 99.290 | 99.390 | +0.13% | - | - |
| 01/26/2026 | 99.140 | 99.310 | 99.140 | 99.310 | -0.08% | - | - |
| 01/23/2026 | 99.040 | 99.080 | 99.040 | 99.080 | -0.23% | - | - |
| 01/22/2026 | 98.780 | 98.980 | 98.780 | 98.980 | -0.10% | - | - |
| 01/21/2026 | 98.630 | 98.630 | 98.600 | 98.600 | -0.38% | - | - |
| 01/20/2026 | 98.920 | 98.920 | 98.540 | 98.540 | -0.06% | - | - |
| 01/19/2026 | 99.320 | 99.320 | 98.990 | 98.990 | +0.46% | - | - |
| 01/16/2026 | 99.480 | 99.480 | 99.280 | 99.280 | +0.29% | 19,890 | 20,000 |
| 01/15/2026 | 99.430 | 99.530 | 99.430 | 99.530 | +0.25% | - | - |
| 01/14/2026 | 99.550 | 101.080 | 99.360 | 99.360 | -0.17% | 40,432 | 40,000 |
| 01/13/2026 | 99.760 | 99.760 | 99.550 | 99.550 | +0.19% | - | - |
| 01/12/2026 | 99.720 | 99.760 | 99.720 | 99.760 | +0.21% | - | - |
| 01/09/2026 | 99.430 | 99.480 | 99.430 | 99.480 | -0.28% | - | - |
| 01/08/2026 | 99.390 | 99.390 | 99.250 | 99.250 | -0.23% | 9,939 | 10,000 |
| 01/07/2026 | 99.320 | 99.320 | 99.320 | 99.320 | +0.07% | - | - |
| 01/06/2026 | 99.400 | 99.400 | 99.400 | 99.400 | +0.08% | - | - |
| 01/05/2026 | 99.210 | 99.210 | 99.210 | 99.210 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover