LastChg. % 1DChg. Abs.
102.920-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026102.790102.920102.790102.920-0.02%--
08/06/2026102.760102.940102.760102.940+0.06%--
08/05/2026102.870102.880102.870102.880+0.11%--
08/04/2026102.370102.770102.370102.770+0.43%--
08/03/2026101.840102.330101.840102.330+0.75%--
07/31/2026101.750101.750101.570101.570-0.13%--
07/30/2026101.180101.700101.180101.700+0.52%--
07/29/2026101.620101.620101.170101.170-0.26%--
07/28/2026101.610101.610101.430101.430-0.16%--
07/27/2026101.530101.590101.530101.590+0.46%--
07/24/2026100.940101.120100.940101.120+0.17%--
07/23/2026101.510101.510100.950100.950-0.62%--
07/22/2026101.480101.580101.480101.580+0.07%--
07/21/2026101.430101.510101.430101.510+0.11%--
07/20/2026101.190101.400101.190101.400+0.18%--
07/17/2026101.720101.720101.220101.220-0.44%--
07/16/2026101.860101.860101.670101.670-0.22%--
07/15/2026101.640101.890101.640101.890+0.17%--
07/14/2026101.470101.720101.470101.720-0.02%--
07/13/2026101.860101.860101.740101.740-0.36%--
07/10/2026102.110102.110102.110102.110+0.18%--
07/09/2026101.580101.930101.580101.930+0.45%--
07/08/2026102.020102.020101.460101.470-0.73%--
07/07/2026102.570102.570102.220102.220-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas