LastChg. % 1DChg. Abs.
102.430-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.700102.700102.460102.460-0.38%--
10/21/2026102.680102.850102.680102.850-0.02%--
10/20/2026102.580102.870102.580102.870+0.39%--
10/19/2026102.690102.690102.470102.470-0.32%--
10/16/2026102.660102.800102.660102.800+0.26%--
10/15/2026102.620102.620102.500102.530-0.04%--
10/14/2026102.650102.740102.570102.570+0.03%--
10/13/2026102.610102.610102.540102.540+0.06%--
10/12/2026102.520102.520102.480102.480+0.17%--
10/09/2026102.290102.310102.290102.310+0.03%--
10/08/2026102.240102.280102.060102.280+0.01%6,1246,000
10/07/2026102.570102.570102.270102.270-0.39%--
10/06/2026102.700102.700102.670102.670+0.16%--
10/05/2026102.560102.560102.510102.510+0.06%--
10/02/2026102.200102.450102.200102.450+0.39%--
10/01/2026102.220102.220102.050102.050-0.29%--
09/30/2026102.490102.490102.350102.350-0.13%--
09/29/2026102.150102.480102.150102.480+0.35%--
09/28/2026102.100102.120102.100102.120+0.02%--
09/25/2026102.160102.160102.100102.100+0.13%--
09/24/2026101.980101.990101.870101.970-0.08%--
09/23/2026102.580102.580102.050102.050-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas