| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.150 | +0.44% | +0.400 |
| 03/13/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 90.750 | 90.750 | 90.700 | 90.750 | +1.57% | - | - |
| 03/11/2026 | 89.300 | 89.350 | 89.300 | 89.350 | -0.78% | - | - |
| 03/10/2026 | 90.100 | 90.100 | 90.050 | 90.050 | -0.17% | - | - |
| 03/09/2026 | 90.200 | 90.200 | 90.200 | 90.200 | -0.06% | - | - |
| 03/06/2026 | 90.250 | 90.250 | 90.250 | 90.250 | 0.00% | - | - |
| 03/05/2026 | 90.250 | 90.250 | 90.250 | 90.250 | -0.06% | - | - |
| 03/04/2026 | 90.300 | 90.300 | 90.300 | 90.300 | -0.06% | - | - |
| 03/03/2026 | 90.350 | 90.350 | 90.350 | 90.350 | -0.11% | - | - |
| 03/02/2026 | 90.450 | 90.450 | 90.450 | 90.450 | -0.06% | - | - |
| 02/27/2026 | 90.500 | 90.500 | 90.500 | 90.500 | 0.00% | - | - |
| 02/26/2026 | 90.500 | 90.500 | 90.500 | 90.500 | -0.06% | - | - |
| 02/25/2026 | 90.550 | 90.550 | 90.550 | 90.550 | 0.00% | - | - |
| 02/24/2026 | 90.550 | 90.550 | 90.550 | 90.550 | -0.06% | - | - |
| 02/23/2026 | 90.600 | 90.600 | 90.600 | 90.600 | -0.06% | - | - |
| 02/20/2026 | 90.650 | 90.650 | 90.650 | 90.650 | 0.00% | - | - |
| 02/19/2026 | 90.650 | 90.650 | 90.650 | 90.650 | -0.06% | - | - |
| 02/18/2026 | 90.700 | 90.700 | 90.700 | 90.700 | 0.00% | - | - |
| 02/17/2026 | 90.700 | 90.700 | 90.700 | 90.700 | -0.11% | - | - |
| 02/16/2026 | 90.800 | 90.800 | 90.800 | 90.800 | 0.00% | - | - |
| 02/13/2026 | 90.800 | 90.800 | 90.800 | 90.800 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover