| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.320 | -1.07% | -1.070 |
| 02/24/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 99.220 | 101.480 | 99.220 | 99.320 | -1.07% | 151,202 | 1,492 |
| 02/23/2026 | 101.050 | 101.050 | 100.390 | 100.390 | -0.42% | - | - |
| 02/20/2026 | 99.750 | 102.370 | 99.750 | 100.810 | +0.94% | 319,968 | 3,130 |
| 02/19/2026 | 100.710 | 100.710 | 99.870 | 99.870 | -1.03% | - | - |
| 02/18/2026 | 100.070 | 100.910 | 100.070 | 100.910 | +1.54% | - | - |
| 02/17/2026 | 98.570 | 99.380 | 98.570 | 99.380 | +0.32% | - | - |
| 02/16/2026 | 99.500 | 99.500 | 99.060 | 99.060 | +0.36% | - | - |
| 02/13/2026 | 100.760 | 100.760 | 98.700 | 98.700 | -2.76% | - | - |
| 02/12/2026 | 102.230 | 102.230 | 101.500 | 101.500 | +0.41% | - | - |
| 02/11/2026 | 102.310 | 102.310 | 101.090 | 101.090 | -2.05% | - | - |
| 02/10/2026 | 102.620 | 103.210 | 102.620 | 103.210 | +0.27% | - | - |
| 02/09/2026 | 102.480 | 102.930 | 102.480 | 102.930 | +0.95% | - | - |
| 02/06/2026 | 101.320 | 101.960 | 101.320 | 101.960 | +0.65% | - | - |
| 02/05/2026 | 103.860 | 103.860 | 101.300 | 101.300 | -2.48% | - | - |
| 02/04/2026 | 105.460 | 105.460 | 103.880 | 103.880 | -1.22% | - | - |
| 02/03/2026 | 105.280 | 105.280 | 105.160 | 105.160 | +0.78% | - | - |
| 02/02/2026 | 103.040 | 104.350 | 103.040 | 104.350 | +0.26% | - | - |
| 01/30/2026 | 103.510 | 104.080 | 103.510 | 104.080 | +1.14% | - | - |
| 01/29/2026 | 102.990 | 102.990 | 102.910 | 102.910 | -0.53% | - | - |
| 01/28/2026 | 103.760 | 103.760 | 103.460 | 103.460 | -0.15% | - | - |
| 01/27/2026 | 103.450 | 103.620 | 103.450 | 103.620 | +0.14% | - | - |
| 01/26/2026 | 103.420 | 103.470 | 103.420 | 103.470 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover