LastChg. % 1DChg. Abs.
109.560+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026109.300109.410109.300109.410+0.36%--
08/05/2026109.090109.090109.020109.020+0.21%--
08/04/2026108.530108.790108.530108.790+0.57%--
08/03/2026107.990108.170107.990108.170+0.65%--
07/31/2026107.810107.810107.470107.470+0.22%--
07/30/2026106.640107.230106.640107.230+0.21%--
07/29/2026107.780107.830107.010107.010+1.44%--
07/28/2026105.850105.850105.490105.490-0.41%--
07/27/2026106.110106.110105.920105.920+1.10%--
07/24/2026104.390104.770104.390104.770+0.79%--
07/23/2026105.670105.670103.950103.950-1.83%--
07/22/2026105.570105.890105.570105.890+0.29%--
07/21/2026105.050105.580105.050105.580+0.67%--
07/20/2026104.620104.880104.620104.880+0.08%--
07/17/2026105.520105.520104.800104.800-1.05%--
07/16/2026106.590106.590105.910105.910-0.17%--
07/15/2026105.250106.090105.250106.090+0.30%--
07/14/2026104.850105.770104.850105.770+0.72%--
07/13/2026105.060105.060105.010105.010-0.21%--
07/10/2026105.240107.170105.230105.230+0.55%18,648174
07/09/2026104.650104.650104.650104.650+0.34%--
07/08/2026105.670105.670103.490104.300-2.31%--
07/07/2026107.330107.330106.770106.770+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas