| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.800 | -0.15% | -0.150 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 95.650 | 95.650 | 95.050 | 95.350 | +0.42% | - | - |
| 01/05/2026 | 96.200 | 97.100 | 96.000 | 96.900 | +1.63% | - | - |
| 01/06/2026 | 98.850 | 99.700 | 98.850 | 99.150 | +2.32% | - | - |
| 01/07/2026 | 97.550 | 98.200 | 97.550 | 98.200 | -0.96% | - | - |
| 01/08/2026 | 98.200 | 98.900 | 98.200 | 98.900 | +0.71% | - | - |
| 01/09/2026 | 99.200 | 100.150 | 99.200 | 99.500 | +0.61% | - | - |
| 01/12/2026 | 99.450 | 99.850 | 99.400 | 99.400 | -0.10% | - | - |
| 01/13/2026 | 99.750 | 100.100 | 99.550 | 99.650 | +0.25% | - | - |
| 01/14/2026 | 99.150 | 99.400 | 98.950 | 99.050 | -0.60% | 49,625 | 50,000 |
| 01/15/2026 | 98.700 | 98.750 | 98.150 | 98.150 | -0.91% | - | - |
| 01/16/2026 | 99.150 | 100.600 | 99.050 | 100.600 | +2.50% | - | - |
| 01/19/2026 | 99.500 | 99.950 | 99.450 | 99.500 | -1.09% | - | - |
| 01/20/2026 | 98.950 | 100.000 | 98.950 | 100.000 | +0.50% | - | - |
| 01/21/2026 | 99.450 | 99.500 | 98.750 | 98.750 | -1.25% | - | - |
| 01/22/2026 | 99.450 | 100.150 | 99.050 | 100.150 | +1.42% | - | - |
| 01/23/2026 | 100.750 | 100.800 | 100.200 | 100.200 | +0.05% | - | - |
| 01/26/2026 | 99.700 | 99.800 | 99.550 | 99.550 | -0.65% | - | - |
| 01/27/2026 | 99.600 | 99.600 | 99.050 | 99.150 | -0.40% | - | - |
| 01/28/2026 | 98.650 | 99.150 | 98.650 | 98.900 | -0.25% | - | - |
| 01/29/2026 | 98.800 | 98.800 | 97.950 | 97.950 | -0.96% | - | - |
| 01/30/2026 | 98.100 | 98.400 | 97.800 | 97.800 | -0.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover