LastChg. % 1DChg. Abs.
97.500+2.69%+2.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.45097.50097.45097.500+2.69%--
08/06/202694.25094.95094.25094.950+0.58%--
08/05/202695.05095.05094.40094.400-1.10%--
08/04/202695.45095.45095.45095.450-0.31%--
08/03/202695.75095.75095.75095.750-3.04%--
07/31/202698.75098.75098.75098.750+0.10%--
07/30/202699.00099.10098.65098.650-0.15%--
07/29/202698.80098.80098.80098.800+0.71%--
07/28/202698.10098.10098.10098.100+0.15%--
07/27/202697.95097.95097.95097.950+1.24%--
07/24/202696.75096.75096.75096.750+0.47%--
07/23/202697.30097.30096.30096.300-0.93%--
07/22/202697.20097.20097.20097.200-0.56%--
07/21/202697.75097.75097.75097.750-0.31%--
07/20/202698.05098.05098.05098.050-0.20%--
07/17/202698.50098.50098.20098.250-0.25%--
07/16/202698.35098.50098.10098.500+0.41%--
07/15/202697.15098.10097.00098.100+1.29%--
07/14/202697.30097.30096.85096.850-0.51%--
07/13/202697.35097.35097.15097.350+0.26%--
07/10/202696.80097.10096.80097.100+0.21%--
07/09/202696.95097.10096.85096.900-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas