| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | -11.66% | -0.760 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6.160 | 6.290 | 5.760 | 5.760 | -11.66% | - | - |
| 03/12/2026 | 6.820 | 6.870 | 6.470 | 6.520 | -3.98% | - | - |
| 03/11/2026 | 6.960 | 6.960 | 6.790 | 6.790 | -4.10% | - | - |
| 03/10/2026 | 7.030 | 7.120 | 6.930 | 7.080 | +13.28% | - | - |
| 03/09/2026 | 5.510 | 6.250 | 5.510 | 6.250 | -1.11% | - | - |
| 03/06/2026 | 6.930 | 6.930 | 6.150 | 6.320 | -5.53% | - | - |
| 03/05/2026 | 7.580 | 7.640 | 6.690 | 6.690 | -13.00% | - | - |
| 03/04/2026 | 7.080 | 7.690 | 7.060 | 7.690 | +14.26% | - | - |
| 03/03/2026 | 7.190 | 7.190 | 6.590 | 6.730 | -12.48% | - | - |
| 03/02/2026 | 7.520 | 7.690 | 7.310 | 7.690 | -4.59% | - | - |
| 02/27/2026 | 8.140 | 8.250 | 8.060 | 8.060 | +2.15% | - | - |
| 02/26/2026 | 8.300 | 8.400 | 7.890 | 7.890 | -5.17% | - | - |
| 02/25/2026 | 8.410 | 8.510 | 8.320 | 8.320 | +3.48% | - | - |
| 02/24/2026 | 7.840 | 8.040 | 7.770 | 8.040 | +1.52% | - | - |
| 02/23/2026 | 7.820 | 8.120 | 7.720 | 7.920 | +0.64% | - | - |
| 02/20/2026 | 7.760 | 7.870 | 7.630 | 7.870 | +0.77% | - | - |
| 02/19/2026 | 7.970 | 8.060 | 7.680 | 7.810 | -2.98% | - | - |
| 02/18/2026 | 7.800 | 8.080 | 7.800 | 8.050 | +8.78% | - | - |
| 02/17/2026 | 7.520 | 7.570 | 7.260 | 7.400 | -4.88% | - | - |
| 02/16/2026 | 7.730 | 7.830 | 7.730 | 7.780 | +3.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover