LastChg. % 1DChg. Abs.
6.550-0.76%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.7106.8506.5506.550-0.76%--
08/06/20266.1806.6006.1806.600+5.26%--
08/05/20266.8406.8406.1606.270-1.72%--
08/04/20266.4006.6106.2906.380+5.80%--
08/03/20266.0606.0605.7306.030-1.31%--
07/31/20266.5106.5106.1106.110+4.09%--
07/30/20264.7905.8704.7105.870+21.78%--
07/29/20265.2005.2004.8204.820-4.55%--
07/28/20266.0106.0105.0505.050-17.08%--
07/27/20266.5606.6706.0906.090-3.49%--
07/24/20266.5706.5806.3106.310+0.80%--
07/23/20266.2606.4506.1106.260-3.69%--
07/22/20266.9107.0705.8306.500-8.06%--
07/21/20266.6707.0706.6707.070+8.44%--
07/20/20266.2906.6706.2906.520+8.67%--
07/17/20265.7506.0005.7206.000-1.48%--
07/16/20266.4306.4306.0606.090-6.16%--
07/15/20266.5706.8206.4906.490-3.85%--
07/14/20266.2506.7506.2006.750+7.14%--
07/13/20266.4106.4906.2406.300-2.48%--
07/10/20266.6806.7106.4606.460-6.51%--
07/09/20266.7907.0506.7706.910+5.66%--
07/08/20266.8006.8006.5106.540-1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas