| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | -26.02% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.080 | 4.080 | 3.270 | 3.270 | -26.02% | - | - |
| 10/21/2026 | 4.270 | 4.510 | 4.190 | 4.420 | +6.51% | - | - |
| 10/20/2026 | 4.090 | 4.150 | 4.020 | 4.150 | -4.60% | - | - |
| 10/19/2026 | 4.490 | 4.510 | 4.350 | 4.350 | -4.61% | - | - |
| 10/16/2026 | 4.510 | 4.600 | 4.500 | 4.560 | +5.80% | - | - |
| 10/15/2026 | 3.750 | 4.310 | 3.700 | 4.310 | -8.49% | - | - |
| 10/14/2026 | 5.520 | 5.520 | 4.710 | 4.710 | -13.26% | - | - |
| 10/13/2026 | 5.480 | 5.740 | 5.430 | 5.430 | -6.86% | - | - |
| 10/12/2026 | 5.760 | 5.940 | 5.760 | 5.830 | +2.46% | - | - |
| 10/09/2026 | 5.460 | 5.690 | 5.440 | 5.690 | +5.57% | - | - |
| 10/08/2026 | 5.360 | 5.390 | 5.240 | 5.390 | 0.00% | - | - |
| 10/07/2026 | 5.570 | 5.610 | 5.330 | 5.390 | -8.49% | - | - |
| 10/06/2026 | 5.790 | 5.890 | 5.580 | 5.890 | +4.25% | - | - |
| 10/05/2026 | 5.670 | 5.670 | 5.500 | 5.650 | -0.53% | - | - |
| 10/02/2026 | 5.680 | 5.790 | 5.680 | 5.680 | +3.46% | - | - |
| 10/01/2026 | 5.350 | 5.490 | 5.350 | 5.490 | +2.04% | - | - |
| 09/30/2026 | 5.780 | 5.780 | 5.380 | 5.380 | -5.28% | - | - |
| 09/29/2026 | 5.410 | 5.800 | 5.410 | 5.680 | +7.58% | - | - |
| 09/28/2026 | 5.100 | 5.540 | 5.100 | 5.280 | -2.76% | - | - |
| 09/25/2026 | 5.640 | 5.810 | 5.430 | 5.430 | +1.88% | - | - |
| 09/24/2026 | 5.690 | 5.690 | 5.330 | 5.330 | -5.66% | - | - |
| 09/23/2026 | 5.690 | 5.710 | 5.560 | 5.650 | -1.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover