| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | -0.69% | -0.040 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5.930 | 6.060 | 5.770 | 5.770 | -0.69% | - | - |
| 08/06/2026 | 5.400 | 5.810 | 5.400 | 5.810 | +6.02% | - | - |
| 08/05/2026 | 6.050 | 6.050 | 5.370 | 5.480 | -1.97% | - | - |
| 08/04/2026 | 5.610 | 5.830 | 5.510 | 5.590 | +6.68% | - | - |
| 08/03/2026 | 5.280 | 5.280 | 4.940 | 5.240 | -1.50% | - | - |
| 07/31/2026 | 5.720 | 5.720 | 5.320 | 5.320 | +4.72% | - | - |
| 07/30/2026 | 4.000 | 5.080 | 3.930 | 5.080 | +25.74% | - | - |
| 07/29/2026 | 4.410 | 4.410 | 4.040 | 4.040 | -5.39% | - | - |
| 07/28/2026 | 5.230 | 5.230 | 4.270 | 4.270 | -19.59% | - | - |
| 07/27/2026 | 5.780 | 5.880 | 5.310 | 5.310 | -3.80% | - | - |
| 07/24/2026 | 5.780 | 5.800 | 5.520 | 5.520 | +0.73% | - | - |
| 07/23/2026 | 5.480 | 5.670 | 5.330 | 5.480 | -4.20% | - | - |
| 07/22/2026 | 6.130 | 6.290 | 5.050 | 5.720 | -9.06% | - | - |
| 07/21/2026 | 5.880 | 6.290 | 5.880 | 6.290 | +9.58% | - | - |
| 07/20/2026 | 5.510 | 5.880 | 5.510 | 5.740 | +9.96% | - | - |
| 07/17/2026 | 4.970 | 5.220 | 4.940 | 5.220 | -1.69% | - | - |
| 07/16/2026 | 5.650 | 5.650 | 5.280 | 5.310 | -7.01% | - | - |
| 07/15/2026 | 5.790 | 6.040 | 5.710 | 5.710 | -4.36% | - | - |
| 07/14/2026 | 5.470 | 5.970 | 5.420 | 5.970 | +8.15% | - | - |
| 07/13/2026 | 5.630 | 5.710 | 5.450 | 5.520 | -2.82% | - | - |
| 07/10/2026 | 5.900 | 5.920 | 5.680 | 5.680 | -7.19% | - | - |
| 07/09/2026 | 6.010 | 6.270 | 5.980 | 6.120 | +6.25% | - | - |
| 07/08/2026 | 6.020 | 6.020 | 5.720 | 5.760 | -1.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover