| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.060 | +0.66% | +0.040 |
| 03/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 6.190 | 6.190 | 6.020 | 6.020 | -4.60% | - | - |
| 03/10/2026 | 6.260 | 6.350 | 6.160 | 6.310 | +15.15% | - | - |
| 03/09/2026 | 4.740 | 5.480 | 4.740 | 5.480 | -1.44% | - | - |
| 03/06/2026 | 6.170 | 6.170 | 5.390 | 5.560 | -6.08% | - | - |
| 03/05/2026 | 6.820 | 6.880 | 5.920 | 5.920 | -14.57% | - | - |
| 03/04/2026 | 6.310 | 6.930 | 6.300 | 6.930 | +16.28% | - | - |
| 03/03/2026 | 6.430 | 6.430 | 5.830 | 5.960 | -13.87% | - | - |
| 03/02/2026 | 6.760 | 6.920 | 6.550 | 6.920 | -5.21% | - | - |
| 02/27/2026 | 7.370 | 7.480 | 7.290 | 7.300 | +2.38% | - | - |
| 02/26/2026 | 7.530 | 7.640 | 7.130 | 7.130 | -5.69% | - | - |
| 02/25/2026 | 7.650 | 7.750 | 7.560 | 7.560 | +3.85% | - | - |
| 02/24/2026 | 7.070 | 7.280 | 7.010 | 7.280 | +1.82% | - | - |
| 02/23/2026 | 7.060 | 7.360 | 6.960 | 7.150 | +0.70% | - | - |
| 02/20/2026 | 7.000 | 7.100 | 6.860 | 7.100 | +0.85% | - | - |
| 02/19/2026 | 7.210 | 7.300 | 6.910 | 7.040 | -3.30% | - | - |
| 02/18/2026 | 7.030 | 7.320 | 7.030 | 7.280 | +9.64% | - | - |
| 02/17/2026 | 6.750 | 6.800 | 6.490 | 6.640 | -5.28% | - | - |
| 02/16/2026 | 6.960 | 7.060 | 6.960 | 7.010 | +3.70% | - | - |
| 02/13/2026 | 6.790 | 6.800 | 6.430 | 6.760 | +0.75% | - | - |
| 02/12/2026 | 6.850 | 7.100 | 6.710 | 6.710 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover