| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.480 | -31.68% | -1.150 |
| 10/22/2026, 17:25:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.290 | 3.290 | 2.480 | 2.480 | -31.68% | - | - |
| 10/21/2026 | 3.480 | 3.720 | 3.400 | 3.630 | +8.04% | - | - |
| 10/20/2026 | 3.300 | 3.360 | 3.230 | 3.360 | -5.35% | - | - |
| 10/19/2026 | 3.690 | 3.720 | 3.550 | 3.550 | -5.84% | - | - |
| 10/16/2026 | 3.720 | 3.810 | 3.710 | 3.770 | +7.10% | - | - |
| 10/15/2026 | 2.960 | 3.520 | 2.910 | 3.520 | -10.20% | - | - |
| 10/14/2026 | 4.730 | 4.730 | 3.920 | 3.920 | -15.52% | - | - |
| 10/13/2026 | 4.680 | 4.950 | 4.640 | 4.640 | -7.94% | - | - |
| 10/12/2026 | 4.970 | 5.150 | 4.970 | 5.040 | +3.07% | - | - |
| 10/09/2026 | 4.670 | 4.890 | 4.650 | 4.890 | +6.30% | - | - |
| 10/08/2026 | 4.570 | 4.600 | 4.450 | 4.600 | 0.00% | - | - |
| 10/07/2026 | 4.780 | 4.820 | 4.540 | 4.600 | -9.80% | - | - |
| 10/06/2026 | 5.000 | 5.100 | 4.790 | 5.100 | +5.15% | - | - |
| 10/05/2026 | 4.880 | 4.880 | 4.710 | 4.850 | -0.61% | - | - |
| 10/02/2026 | 4.890 | 5.000 | 4.880 | 4.880 | +3.83% | - | - |
| 10/01/2026 | 4.560 | 4.700 | 4.560 | 4.700 | +2.40% | - | - |
| 09/30/2026 | 4.980 | 4.980 | 4.590 | 4.590 | -6.13% | - | - |
| 09/29/2026 | 4.620 | 5.010 | 4.620 | 4.890 | +8.91% | - | - |
| 09/28/2026 | 4.310 | 4.740 | 4.310 | 4.490 | -3.23% | - | - |
| 09/25/2026 | 4.850 | 5.020 | 4.640 | 4.640 | +2.20% | - | - |
| 09/24/2026 | 4.900 | 4.900 | 4.540 | 4.540 | -6.58% | - | - |
| 09/23/2026 | 4.900 | 4.920 | 4.770 | 4.860 | -2.21% | - | - |
| 09/22/2026 | 4.690 | 4.970 | 4.690 | 4.970 | +5.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover