| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | +4.76% | +0.070 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.510 | 1.590 | 1.510 | 1.540 | +4.76% | - | - |
| 03/19/2026 | 1.350 | 1.470 | 1.350 | 1.470 | +16.67% | - | - |
| 03/18/2026 | 1.060 | 1.270 | 1.060 | 1.260 | +16.67% | - | - |
| 03/17/2026 | 1.070 | 1.110 | 1.070 | 1.080 | -1.82% | - | - |
| 03/16/2026 | 1.120 | 1.150 | 1.060 | 1.100 | -0.90% | - | - |
| 03/13/2026 | 1.210 | 1.210 | 1.110 | 1.110 | -5.93% | - | - |
| 03/12/2026 | 1.470 | 1.470 | 1.180 | 1.180 | -19.18% | - | - |
| 03/11/2026 | 1.360 | 1.460 | 1.340 | 1.460 | +8.96% | - | - |
| 03/10/2026 | 1.310 | 1.340 | 1.310 | 1.340 | -1.47% | - | - |
| 03/09/2026 | 1.380 | 1.380 | 1.290 | 1.360 | +3.03% | - | - |
| 03/06/2026 | 1.220 | 1.320 | 1.220 | 1.320 | +9.09% | - | - |
| 03/05/2026 | 1.360 | 1.380 | 1.200 | 1.210 | -14.18% | - | - |
| 03/04/2026 | 1.250 | 1.410 | 1.220 | 1.410 | +17.50% | - | - |
| 03/03/2026 | 0.985 | 1.200 | 0.961 | 1.200 | +41.34% | - | - |
| 03/02/2026 | 0.913 | 0.953 | 0.821 | 0.849 | +21.46% | - | - |
| 02/27/2026 | 0.855 | 0.863 | 0.699 | 0.699 | -15.88% | - | - |
| 02/26/2026 | 0.883 | 0.911 | 0.831 | 0.831 | -0.95% | - | - |
| 02/25/2026 | 0.823 | 0.839 | 0.711 | 0.839 | +21.42% | - | - |
| 02/24/2026 | 0.775 | 0.779 | 0.639 | 0.691 | -23.48% | - | - |
| 02/23/2026 | 0.931 | 0.975 | 0.903 | 0.903 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover