| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.623 | -10.36% | -0.072 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.659 | 0.659 | 0.575 | 0.623 | -10.36% | - | - |
| 03/19/2026 | 0.819 | 0.819 | 0.695 | 0.695 | -23.03% | - | - |
| 03/18/2026 | 1.110 | 1.110 | 0.899 | 0.903 | -16.39% | - | - |
| 03/17/2026 | 1.090 | 1.090 | 1.040 | 1.080 | +2.86% | - | - |
| 03/16/2026 | 1.040 | 1.100 | 1.020 | 1.050 | -0.94% | - | - |
| 03/13/2026 | 0.961 | 1.060 | 0.961 | 1.060 | +7.18% | - | - |
| 03/12/2026 | 0.701 | 0.989 | 0.701 | 0.989 | +37.94% | - | - |
| 03/11/2026 | 0.817 | 0.837 | 0.717 | 0.717 | -13.93% | - | - |
| 03/10/2026 | 0.869 | 0.869 | 0.825 | 0.833 | +2.46% | - | - |
| 03/09/2026 | 0.797 | 0.877 | 0.797 | 0.813 | -5.36% | - | - |
| 03/06/2026 | 0.963 | 0.963 | 0.855 | 0.859 | -10.80% | - | - |
| 03/05/2026 | 0.815 | 0.979 | 0.799 | 0.963 | +26.21% | - | - |
| 03/04/2026 | 0.931 | 0.963 | 0.763 | 0.763 | -21.74% | - | - |
| 03/03/2026 | 1.200 | 1.210 | 0.975 | 0.975 | -26.69% | - | - |
| 03/02/2026 | 1.270 | 1.360 | 1.230 | 1.330 | -10.74% | - | - |
| 02/27/2026 | 1.330 | 1.490 | 1.320 | 1.490 | +9.56% | - | - |
| 02/26/2026 | 1.310 | 1.360 | 1.280 | 1.360 | +1.49% | - | - |
| 02/25/2026 | 1.360 | 1.480 | 1.340 | 1.340 | -10.67% | - | - |
| 02/24/2026 | 1.410 | 1.550 | 1.400 | 1.500 | +17.19% | - | - |
| 02/23/2026 | 1.250 | 1.280 | 1.210 | 1.280 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover