LastChg. % 1DChg. Abs.
3.840+4.92%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.7503.8403.6903.840+4.92%--
10/21/20263.6203.6903.6203.660+1.10%--
10/20/20263.6503.6503.5903.6200.00%--
10/19/20263.5503.6203.4803.620+3.13%--
10/16/20263.5503.6503.5103.510-0.57%--
10/15/20263.4103.5303.3703.530+7.62%--
10/14/20263.2203.2803.2203.280+2.18%--
10/13/20263.1903.2303.1803.210+12.24%--
10/12/20262.8202.8602.7802.860+1.42%--
10/09/20262.7902.8302.7902.820+5.62%--
10/08/20262.6102.6702.6102.670-1.11%--
10/07/20262.7302.7402.7002.700-2.17%--
10/06/20262.7602.8302.7602.760+3.37%--
10/05/20262.7302.7302.6702.670-1.11%--
10/02/20262.5902.7002.5902.700+3.45%--
10/01/20262.6502.7402.6102.610-6.45%--
09/30/20262.9502.9502.7902.790-4.78%--
09/29/20262.9302.9802.9302.930+0.34%--
09/28/20262.9902.9902.9202.920+2.46%--
09/25/20262.9602.9802.8502.850-2.40%--
09/24/20262.8802.9202.8602.920+2.46%--
09/23/20262.9102.9202.8502.850-3.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas