LastChg. % 1DChg. Abs.
2.830-0.35%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8702.8902.8302.830-0.35%--
08/06/20262.8802.9002.8302.840+1.43%--
08/05/20262.7802.8002.7702.800+4.48%--
08/04/20262.6002.6902.6002.680+5.51%--
08/03/20262.5402.6102.5002.5400.00%--
07/31/20262.6602.6602.5402.540-12.41%--
07/30/20262.8903.1002.8902.900+16.47%--
07/29/20262.6402.6402.4902.490-3.86%--
07/28/20262.4202.5902.4202.590+9.75%--
07/27/20262.3602.3602.2802.360+1.29%--
07/24/20262.2302.3302.2302.330+7.37%--
07/23/20262.2102.2102.1402.170-12.85%--
07/22/20262.3502.5302.3502.490+3.32%--
07/21/20262.4902.4902.4102.410-4.74%--
07/20/20262.4302.5302.4302.530+2.02%--
07/17/20262.6002.6002.4802.480-4.62%--
07/16/20262.4302.6002.4102.600+3.59%--
07/15/20262.3602.5102.3602.510+2.45%--
07/14/20262.4802.4802.3602.450-3.16%--
07/13/20262.5402.5402.4902.530-0.39%--
07/10/20262.5102.5402.4902.540+1.20%--
07/09/20262.4602.5102.4602.510+2.45%--
07/08/20262.7002.7002.4502.450-11.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas