LastChg. % 1DChg. Abs.
0.375+1.35%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3660.3770.3660.375+1.35%--
08/06/20260.3810.3870.3700.370-8.42%--
08/05/20260.4040.4040.4000.404+0.50%--
08/04/20260.4040.4040.4020.402-0.25%--
08/03/20260.4030.4030.3980.403+0.50%--
07/31/20260.4080.4080.4010.401+0.50%--
07/30/20260.4040.4040.3910.399-0.50%--
07/29/20260.3930.4050.3930.401+1.52%--
07/28/20260.3910.3980.3910.395-0.50%--
07/27/20260.4010.4010.3970.397-2.22%--
07/24/20260.4050.4130.4050.406-0.25%--
07/23/20260.4050.4090.4050.407+1.75%--
07/22/20260.4050.4050.3970.400-0.25%--
07/21/20260.4090.4090.4010.401-0.25%--
07/20/20260.4070.4070.4000.402-1.71%--
07/17/20260.4080.4090.4050.409+0.49%--
07/16/20260.4170.4170.4050.407-2.16%--
07/15/20260.4210.4240.4130.416+0.24%--
07/14/20260.4200.4200.4150.4150.00%--
07/13/20260.4150.4150.4080.415+0.73%--
07/10/20260.4210.4210.4090.412-2.83%--
07/09/20260.4210.4240.4210.424+0.24%--
07/08/20260.4190.4230.4170.423+2.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas