LastChg. % 1DChg. Abs.
0.302-0.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20260.3080.3080.3020.302-0.33%--
02/26/20260.3140.3140.3030.303-2.88%--
02/25/20260.3000.3120.2990.312+4.70%--
02/24/20260.3050.3050.2980.298-2.30%--
02/23/20260.2960.3050.2940.305+4.81%--
02/20/20260.2980.2990.2910.291-0.68%--
02/19/20260.2960.2980.2920.293-1.68%--
02/18/20260.3020.3040.2980.298-1.97%--
02/17/20260.3040.3040.3020.304-0.65%--
02/16/20260.2960.3060.2960.306+3.38%--
02/13/20260.2990.3010.2960.2960.00%--
02/12/20260.2830.2960.2830.296+4.96%--
02/11/20260.2720.2820.2720.282+4.06%--
02/10/20260.2820.2840.2710.271-5.57%--
02/09/20260.2880.2900.2860.287-2.71%--
02/06/20260.2930.2950.2930.295+1.72%--
02/05/20260.2870.2920.2870.290+0.35%--
02/04/20260.2830.2960.2830.289+3.96%--
02/03/20260.2710.2780.2700.278+6.11%--
02/02/20260.2710.2730.2620.262-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas