| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.295 | +1.72% | +0.005 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.293 | 0.295 | 0.293 | 0.295 | +1.72% | - | - |
| 02/05/2026 | 0.287 | 0.292 | 0.287 | 0.290 | -1.69% | - | - |
| 02/04/2026 | 0.283 | 0.296 | 0.283 | 0.289 | -0.34% | - | - |
| 02/03/2026 | 0.271 | 0.278 | 0.270 | 0.278 | -3.81% | - | - |
| 02/02/2026 | 0.271 | 0.273 | 0.262 | 0.262 | -5.76% | - | - |
| 01/30/2026 | 0.280 | 0.280 | 0.267 | 0.267 | +1.91% | - | - |
| 01/29/2026 | 0.264 | 0.280 | 0.264 | 0.280 | +4.87% | - | - |
| 01/28/2026 | 0.270 | 0.273 | 0.266 | 0.266 | -5.00% | - | - |
| 01/27/2026 | 0.271 | 0.271 | 0.269 | 0.269 | +1.13% | - | - |
| 01/26/2026 | 0.267 | 0.270 | 0.266 | 0.270 | +0.37% | - | - |
| 01/23/2026 | 0.275 | 0.275 | 0.268 | 0.269 | -0.37% | - | - |
| 01/22/2026 | 0.281 | 0.283 | 0.280 | 0.280 | +4.09% | - | - |
| 01/21/2026 | 0.288 | 0.291 | 0.286 | 0.287 | +2.50% | - | - |
| 01/20/2026 | 0.286 | 0.288 | 0.283 | 0.288 | +0.35% | - | - |
| 01/19/2026 | 0.287 | 0.288 | 0.283 | 0.283 | -1.74% | - | - |
| 01/16/2026 | 0.288 | 0.288 | 0.285 | 0.286 | +1.06% | - | - |
| 01/15/2026 | 0.289 | 0.290 | 0.286 | 0.286 | 0.00% | - | - |
| 01/14/2026 | 0.281 | 0.286 | 0.279 | 0.285 | -0.35% | - | - |
| 01/13/2026 | 0.276 | 0.283 | 0.276 | 0.278 | -2.46% | - | - |
| 01/12/2026 | 0.282 | 0.283 | 0.273 | 0.276 | -0.72% | - | - |
| 01/09/2026 | 0.289 | 0.289 | 0.279 | 0.281 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover