LastChg. % 1DChg. Abs.
0.439+0.69%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4400.4400.4370.439+0.69%--
10/21/20260.4410.4410.4340.436-0.23%--
10/20/20260.4340.4400.4340.4370.00%--
10/19/20260.4370.4410.4370.437+0.69%--
10/16/20260.4390.4390.4310.434-1.36%--
10/15/20260.4370.4420.4370.440+0.92%--
10/14/20260.4310.4360.4280.4360.00%--
10/13/20260.4320.4360.4320.436+0.46%--
10/12/20260.4370.4370.4320.434+0.70%--
10/09/20260.4340.4360.4290.431-0.23%--
10/08/20260.4380.4380.4300.432-1.37%--
10/07/20260.4380.4380.4330.438+1.39%--
10/06/20260.4470.4470.4320.432-3.57%--
10/05/20260.4400.4480.4380.448+1.59%--
10/02/20260.4440.4440.4410.441-0.23%--
10/01/20260.4450.4470.4370.442-0.45%--
09/30/20260.4390.4440.4390.444+1.37%--
09/29/20260.4410.4410.4360.438-0.23%--
09/28/20260.4340.4400.4340.439+0.69%--
09/25/20260.4360.4360.4340.436+1.16%--
09/24/20260.4250.4310.4250.431+1.17%--
09/23/20260.4220.4260.4220.426+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas