LastChg. % 1DChg. Abs.
0.420-0.47%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/20260.4240.4290.4200.420-0.47%--
03/27/20260.4130.4220.4050.422+1.69%--
03/26/20260.4160.4160.4000.415-3.26%--
03/25/20260.4310.4310.4240.429-2.05%--
03/24/20260.4350.4380.4320.438+1.39%--
03/23/20260.4470.4500.4320.432-0.92%--
03/20/20260.4260.4380.4260.436+4.56%--
03/19/20260.4100.4180.4100.417+3.99%--
03/18/20260.3940.4010.3920.401+1.01%--
03/17/20260.3930.3970.3930.397+1.79%--
03/16/20260.3820.3900.3820.390+2.36%--
03/13/20260.3980.3980.3770.381-1.80%--
03/12/20260.3770.3880.3760.388+4.02%--
03/11/20260.3700.3730.3700.373+2.19%--
03/10/20260.3650.3670.3610.365-1.08%--
03/09/20260.3690.3700.3670.369+1.65%--
03/06/20260.3680.3680.3630.363-1.63%--
03/05/20260.3750.3750.3680.369-1.07%--
03/04/20260.3740.3770.3700.3730.00%--
03/03/20260.3670.3750.3670.373+3.32%--
03/02/20260.3580.3610.3550.361+2.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas