LastChg. % 1DChg. Abs.
0.486-0.21%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4900.4900.4840.486-0.21%--
10/20/20260.4830.4900.4830.487+0.21%--
10/19/20260.4870.4910.4860.486+0.41%--
10/16/20260.4880.4880.4810.484-1.22%--
10/15/20260.4860.4920.4860.490+0.82%--
10/14/20260.4800.4860.4780.486+0.21%--
10/13/20260.4820.4850.4810.485+0.21%--
10/12/20260.4870.4870.4820.484+0.83%--
10/09/20260.4840.4860.4780.480-0.21%--
10/08/20260.4880.4880.4800.481-1.43%--
10/07/20260.4870.4880.4830.488+1.46%--
10/06/20260.4960.4960.4810.481-3.22%--
10/05/20260.4890.4970.4870.497+1.22%--
10/02/20260.4930.4930.4900.491-0.20%--
10/01/20260.4950.4960.4860.492-0.40%--
09/30/20260.4890.4940.4890.494+1.23%--
09/29/20260.4910.4910.4860.4880.00%--
09/28/20260.4840.4890.4840.488+0.41%--
09/25/20260.4850.4860.4830.486+1.25%--
09/24/20260.4760.4800.4760.480+0.84%--
09/23/20260.4720.4760.4720.476+1.49%--
09/22/20260.4680.4690.4630.469+1.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas