LastChg. % 1DChg. Abs.
0.425+1.43%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4160.4270.4160.425+1.43%--
08/06/20260.4310.4370.4190.419-7.71%--
08/05/20260.4540.4540.4490.454+0.44%--
08/04/20260.4530.4530.4520.452-0.22%--
08/03/20260.4530.4530.4470.453+0.44%--
07/31/20260.4570.4570.4510.451+0.45%--
07/30/20260.4530.4530.4410.449-0.22%--
07/29/20260.4430.4550.4430.450+1.12%--
07/28/20260.4410.4480.4410.445-0.22%--
07/27/20260.4500.4500.4460.446-1.98%--
07/24/20260.4550.4630.4550.455-0.44%--
07/23/20260.4550.4580.4550.457+1.78%--
07/22/20260.4540.4540.4460.449-0.44%--
07/21/20260.4590.4590.4510.451-0.22%--
07/20/20260.4570.4570.4490.452-1.31%--
07/17/20260.4580.4580.4540.458+0.44%--
07/16/20260.4660.4660.4540.456-2.15%--
07/15/20260.4710.4740.4630.466+0.22%--
07/14/20260.4700.4700.4650.4650.00%--
07/13/20260.4640.4650.4580.465+0.65%--
07/10/20260.4700.4700.4590.462-2.53%--
07/09/20260.4700.4740.4700.474+0.42%--
07/08/20260.4690.4720.4670.472+2.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas