LastChg. % 1DChg. Abs.
0.325+1.56%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3170.3280.3170.325+1.56%--
08/06/20260.3310.3370.3200.320-9.86%--
08/05/20260.3550.3550.3500.355+0.57%--
08/04/20260.3540.3540.3520.353-0.28%--
08/03/20260.3540.3540.3480.354+0.57%--
07/31/20260.3580.3580.3520.352+0.57%--
07/30/20260.3540.3540.3420.350-0.28%--
07/29/20260.3440.3550.3440.351+1.74%--
07/28/20260.3410.3480.3410.345-0.58%--
07/27/20260.3510.3510.3470.347-2.53%--
07/24/20260.3560.3640.3560.356-0.28%--
07/23/20260.3550.3590.3550.357+2.00%--
07/22/20260.3550.3550.3470.350-0.28%--
07/21/20260.3590.3590.3510.351-0.57%--
07/20/20260.3580.3580.3500.353-1.67%--
07/17/20260.3590.3590.3550.359+0.56%--
07/16/20260.3670.3670.3550.357-2.46%--
07/15/20260.3710.3750.3630.3660.00%--
07/14/20260.3710.3710.3660.366+0.27%--
07/13/20260.3650.3650.3580.365+0.55%--
07/10/20260.3710.3710.3600.363-2.94%--
07/09/20260.3710.3750.3710.374+0.27%--
07/08/20260.3700.3730.3680.373+3.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas