| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.244 | +1.24% | +0.003 |
| 02/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.248 | 0.249 | 0.241 | 0.241 | -0.82% | - | - |
| 02/19/2026 | 0.246 | 0.248 | 0.242 | 0.243 | -2.41% | - | - |
| 02/18/2026 | 0.252 | 0.254 | 0.249 | 0.249 | -1.97% | - | - |
| 02/17/2026 | 0.254 | 0.254 | 0.252 | 0.254 | -1.17% | - | - |
| 02/16/2026 | 0.247 | 0.257 | 0.247 | 0.257 | +4.47% | - | - |
| 02/13/2026 | 0.250 | 0.251 | 0.246 | 0.246 | 0.00% | - | - |
| 02/12/2026 | 0.233 | 0.246 | 0.233 | 0.246 | +5.58% | - | - |
| 02/11/2026 | 0.222 | 0.233 | 0.222 | 0.233 | +4.95% | - | - |
| 02/10/2026 | 0.233 | 0.234 | 0.222 | 0.222 | -6.33% | - | - |
| 02/09/2026 | 0.238 | 0.241 | 0.236 | 0.237 | -3.66% | - | - |
| 02/06/2026 | 0.243 | 0.246 | 0.243 | 0.246 | +2.50% | - | - |
| 02/05/2026 | 0.238 | 0.242 | 0.238 | 0.240 | +0.42% | - | - |
| 02/04/2026 | 0.233 | 0.246 | 0.233 | 0.239 | +4.82% | - | - |
| 02/03/2026 | 0.221 | 0.228 | 0.221 | 0.228 | +7.55% | - | - |
| 02/02/2026 | 0.221 | 0.223 | 0.212 | 0.212 | -2.30% | - | - |
| 01/30/2026 | 0.230 | 0.230 | 0.217 | 0.217 | -5.65% | - | - |
| 01/29/2026 | 0.214 | 0.230 | 0.214 | 0.230 | +6.48% | - | - |
| 01/28/2026 | 0.220 | 0.223 | 0.216 | 0.216 | -1.37% | - | - |
| 01/27/2026 | 0.221 | 0.221 | 0.219 | 0.219 | -0.45% | - | - |
| 01/26/2026 | 0.217 | 0.220 | 0.216 | 0.220 | +0.46% | - | - |
| 01/23/2026 | 0.226 | 0.226 | 0.218 | 0.219 | -4.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover