LastChg. % 1DChg. Abs.
0.389+0.52%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3910.3910.3880.389+0.52%--
10/21/20260.3910.3910.3850.387-0.26%--
10/20/20260.3840.3910.3840.388+0.26%--
10/19/20260.3880.3920.3870.387+0.52%--
10/16/20260.3890.3890.3820.385-1.28%--
10/15/20260.3870.3930.3870.390+0.78%--
10/14/20260.3810.3870.3790.387+0.26%--
10/13/20260.3830.3860.3820.386+0.26%--
10/12/20260.3880.3880.3820.385+1.05%--
10/09/20260.3850.3870.3790.381-0.26%--
10/08/20260.3890.3890.3800.382-1.80%--
10/07/20260.3880.3890.3840.389+1.83%--
10/06/20260.3970.3970.3820.382-4.02%--
10/05/20260.3900.3980.3880.398+1.53%--
10/02/20260.3940.3940.3910.392-0.25%--
10/01/20260.3960.3970.3870.393-0.25%--
09/30/20260.3900.3950.3900.394+1.55%--
09/29/20260.3920.3920.3870.388-0.26%--
09/28/20260.3850.3900.3850.389+0.52%--
09/25/20260.3860.3870.3840.387+1.57%--
09/24/20260.3750.3810.3750.381+1.06%--
09/23/20260.3730.3770.3730.377+1.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas