LastChg. % 1DChg. Abs.
0.286+6.72%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/20260.2760.2880.2760.286+6.72%--
03/19/20260.2610.2680.2600.268+6.35%--
03/18/20260.2450.2520.2430.252+1.61%--
03/17/20260.2430.2480.2430.248+3.33%--
03/16/20260.2320.2400.2320.240+3.45%--
03/13/20260.2480.2480.2280.232-2.93%--
03/12/20260.2270.2390.2270.239+6.70%--
03/11/20260.2200.2240.2200.224+3.70%--
03/10/20260.2150.2170.2120.216-1.82%--
03/09/20260.2200.2200.2180.220+2.80%--
03/06/20260.2190.2190.2140.214-2.73%--
03/05/20260.2260.2260.2190.220-1.35%--
03/04/20260.2250.2280.2210.223-0.45%--
03/03/20260.2180.2260.2180.224+5.66%--
03/02/20260.2090.2120.2060.212+4.95%--
02/27/20260.2080.2080.2020.202-0.49%--
02/26/20260.2140.2150.2030.203-4.69%--
02/25/20260.2010.2130.1990.213+7.04%--
02/24/20260.2060.2060.1990.199-2.93%--
02/23/20260.1960.2050.1940.205+7.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas