LastChg. % 1DChg. Abs.
0.276+2.22%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2670.2780.2670.276+2.22%--
08/06/20260.2820.2880.2700.270-11.48%--
08/05/20260.3050.3050.3000.305+0.66%--
08/04/20260.3040.3040.3030.303-0.33%--
08/03/20260.3040.3040.2980.304+0.66%--
07/31/20260.3080.3080.3020.302+0.67%--
07/30/20260.3040.3040.2920.300-0.33%--
07/29/20260.2940.3060.2940.301+1.69%--
07/28/20260.2920.2990.2920.296-0.34%--
07/27/20260.3010.3010.2970.297-3.26%--
07/24/20260.3060.3140.3060.307-0.32%--
07/23/20260.3060.3090.3060.308+2.33%--
07/22/20260.3050.3050.2970.301-0.33%--
07/21/20260.3100.3100.3020.302-0.33%--
07/20/20260.3080.3080.3010.303-1.94%--
07/17/20260.3090.3090.3050.309+0.65%--
07/16/20260.3170.3170.3050.307-3.15%--
07/15/20260.3220.3250.3140.317+0.32%--
07/14/20260.3210.3210.3160.3160.00%--
07/13/20260.3150.3160.3090.316+0.96%--
07/10/20260.3210.3210.3100.313-3.69%--
07/09/20260.3210.3250.3210.325+0.62%--
07/08/20260.3200.3230.3180.323+3.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas