| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.181 | +9.04% | +0.015 |
| 01/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/30/2025 | 0.182 | 0.184 | 0.181 | 0.184 | +2.79% | - | - |
| 01/02/2026 | 0.179 | 0.181 | 0.177 | 0.179 | -2.72% | - | - |
| 01/05/2026 | 0.182 | 0.190 | 0.182 | 0.185 | +3.35% | - | - |
| 01/06/2026 | 0.187 | 0.194 | 0.186 | 0.186 | +0.54% | - | - |
| 01/07/2026 | 0.187 | 0.190 | 0.187 | 0.190 | +2.15% | - | - |
| 01/08/2026 | 0.192 | 0.193 | 0.188 | 0.188 | -1.05% | - | - |
| 01/09/2026 | 0.190 | 0.190 | 0.180 | 0.181 | -3.72% | - | - |
| 01/12/2026 | 0.183 | 0.184 | 0.174 | 0.177 | -2.21% | - | - |
| 01/13/2026 | 0.176 | 0.183 | 0.176 | 0.178 | +0.56% | - | - |
| 01/14/2026 | 0.181 | 0.186 | 0.180 | 0.185 | +3.93% | - | - |
| 01/15/2026 | 0.189 | 0.191 | 0.186 | 0.186 | +0.54% | - | - |
| 01/16/2026 | 0.188 | 0.188 | 0.185 | 0.187 | +0.54% | - | - |
| 01/19/2026 | 0.187 | 0.188 | 0.184 | 0.184 | -1.60% | - | - |
| 01/20/2026 | 0.187 | 0.188 | 0.183 | 0.188 | +2.17% | - | - |
| 01/21/2026 | 0.188 | 0.191 | 0.186 | 0.187 | -0.53% | - | - |
| 01/22/2026 | 0.181 | 0.184 | 0.180 | 0.180 | -3.74% | - | - |
| 01/23/2026 | 0.176 | 0.176 | 0.168 | 0.169 | -6.11% | - | - |
| 01/26/2026 | 0.167 | 0.170 | 0.166 | 0.170 | +0.59% | - | - |
| 01/27/2026 | 0.171 | 0.172 | 0.169 | 0.169 | -0.59% | - | - |
| 01/28/2026 | 0.170 | 0.173 | 0.166 | 0.166 | -1.78% | - | - |
| 01/29/2026 | 0.164 | 0.181 | 0.164 | 0.181 | +9.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover