LastChg. % 1DChg. Abs.
0.267-0.74%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/20260.2640.2700.2640.269+2.28%--
05/29/20260.2710.2710.2560.263-1.50%--
05/28/20260.2660.2670.2630.267+1.52%--
05/27/20260.2680.2680.2630.263-1.50%--
05/26/20260.2640.2680.2640.267-0.37%--
05/25/20260.2690.2690.2650.268-0.74%--
05/22/20260.2710.2710.2700.2700.00%--
05/21/20260.2760.2760.2690.270-1.10%--
05/20/20260.2790.2800.2730.273-1.44%--
05/19/20260.2700.2770.2700.277-0.36%--
05/18/20260.2890.2910.2780.278-2.46%--
05/15/20260.2860.2880.2850.285+0.35%--
05/14/20260.2790.2840.2750.284+1.79%--
05/13/20260.2850.2890.2660.279-3.12%--
05/12/20260.2830.2880.2790.288+4.73%--
05/11/20260.2750.2750.2720.275+0.73%--
05/08/20260.2720.2730.2700.273+1.49%--
05/07/20260.2680.2710.2670.269+0.37%--
05/06/20260.2650.2680.2570.2680.00%--
05/05/20260.2640.2690.2640.268+0.75%--
05/04/20260.2580.2660.2580.266+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas