LastChg. % 1DChg. Abs.
0.337-0.30%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3410.3410.3350.337-0.30%--
10/20/20260.3350.3410.3350.338+0.30%--
10/19/20260.3380.3420.3370.337+0.60%--
10/16/20260.3400.3400.3320.335-1.76%--
10/15/20260.3380.3430.3380.341+1.19%--
10/14/20260.3320.3370.3290.337+0.30%--
10/13/20260.3330.3360.3320.336+0.30%--
10/12/20260.3380.3380.3330.335+0.90%--
10/09/20260.3350.3370.3300.3320.00%--
10/08/20260.3390.3390.3310.332-2.06%--
10/07/20260.3380.3390.3340.339+2.11%--
10/06/20260.3480.3480.3320.332-4.60%--
10/05/20260.3400.3480.3380.348+1.75%--
10/02/20260.3440.3440.3420.342-0.29%--
10/01/20260.3470.3480.3380.343-0.58%--
09/30/20260.3400.3450.3400.345+1.77%--
09/29/20260.3420.3420.3370.339-0.29%--
09/28/20260.3350.3400.3350.340+0.89%--
09/25/20260.3360.3370.3340.337+1.81%--
09/24/20260.3260.3310.3260.331+1.22%--
09/23/20260.3230.3270.3230.327+2.19%--
09/22/20260.3190.3200.3140.320+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas