LastChg. % 1DChg. Abs.
0.147-14.04%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.1590.1600.1420.147-14.04%--
02/10/20260.1960.1960.1710.171+16.33%--
02/09/20260.2710.2760.2650.265+54.97%--
02/06/20260.2880.2960.2650.266+0.38%--
02/05/20260.3380.3570.2860.286+7.52%--
02/04/20260.3880.3880.3390.339+18.53%--
02/03/20260.4360.4400.4230.423+24.78%--
02/02/20260.4490.4600.4330.433+2.36%--
01/30/20260.4600.4600.4490.449+3.70%--
01/29/20260.4400.4630.4400.460+2.45%--
01/28/20260.4680.4760.4590.459-0.22%--
01/27/20260.4490.4620.4490.462+0.65%--
01/26/20260.4330.4440.4330.442-4.33%--
01/23/20260.4390.4460.4340.434-1.81%--
01/22/20260.4290.4530.4290.450+3.69%--
01/21/20260.4910.4910.4620.462+2.67%--
01/20/20260.4820.4940.4800.494+6.93%--
01/19/20260.4720.4790.4650.479-3.04%--
01/16/20260.4260.4500.4260.450-6.05%--
01/15/20260.4240.4240.4060.406-9.78%--
01/14/20260.4390.4420.4250.425+4.68%--
01/13/20260.4530.4560.4440.444+4.47%--
01/12/20260.4330.4500.4330.450+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas