LastChg. % 1DChg. Abs.
2.710-2.17%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.9302.9302.7102.710-2.17%--
08/06/20262.7102.8002.7102.770+4.92%--
08/05/20262.6202.6702.6202.640+1.54%--
08/04/20262.5402.6402.5402.600+1.96%--
08/03/20262.4702.6002.4702.550+2.00%--
07/31/20262.5002.5002.4702.500-1.57%--
07/30/20262.5902.6202.5402.540+2.01%--
07/29/20262.5502.5502.4802.490+3.75%--
07/28/20262.3202.4002.3202.400+6.19%--
07/27/20262.2102.2602.2102.260+0.89%--
07/24/20262.1902.2402.1902.2400.00%--
07/23/20262.2402.2902.2402.240-0.44%--
07/22/20262.1302.3102.1302.250+5.63%--
07/21/20262.0602.1302.0402.130-1.84%--
07/20/20262.2402.2602.1702.170-3.98%--
07/17/20262.2702.2902.2202.260-2.16%--
07/16/20262.2502.3102.2502.310+2.21%--
07/15/20262.2402.2602.2002.260-2.16%--
07/14/20262.3202.3602.3102.310+6.94%--
07/13/20262.0102.1602.0002.160+10.20%--
07/10/20261.9501.9601.9401.960+3.16%--
07/09/20261.9501.9501.8801.900-2.06%--
07/08/20261.9002.0401.9001.940+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas