| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | -0.47% | -0.010 |
| 04/10/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 2.160 | 2.200 | 2.130 | 2.140 | -0.47% | - | - |
| 04/09/2026 | 2.050 | 2.150 | 2.050 | 2.150 | +6.44% | - | - |
| 04/08/2026 | 2.010 | 2.020 | 1.890 | 2.020 | +0.50% | - | - |
| 04/07/2026 | 2.010 | 2.040 | 2.000 | 2.010 | +3.08% | - | - |
| 04/02/2026 | 2.030 | 2.040 | 1.950 | 1.950 | -2.99% | - | - |
| 04/01/2026 | 1.960 | 2.010 | 1.920 | 2.010 | +0.50% | - | - |
| 03/31/2026 | 2.000 | 2.080 | 1.980 | 2.000 | -3.38% | - | - |
| 03/30/2026 | 1.860 | 2.070 | 1.860 | 2.070 | +8.95% | - | - |
| 03/27/2026 | 1.900 | 1.930 | 1.880 | 1.900 | 0.00% | - | - |
| 03/26/2026 | 1.880 | 1.940 | 1.840 | 1.900 | +5.56% | - | - |
| 03/25/2026 | 1.740 | 1.800 | 1.740 | 1.800 | +1.69% | - | - |
| 03/24/2026 | 1.470 | 1.770 | 1.470 | 1.770 | +29.20% | - | - |
| 03/23/2026 | 1.070 | 1.460 | 1.070 | 1.370 | +25.69% | - | - |
| 03/20/2026 | 1.090 | 1.120 | 1.080 | 1.090 | +1.87% | - | - |
| 03/19/2026 | 1.100 | 1.130 | 1.030 | 1.070 | -5.31% | - | - |
| 03/18/2026 | 1.220 | 1.250 | 1.130 | 1.130 | -8.13% | - | - |
| 03/17/2026 | 1.050 | 1.230 | 1.050 | 1.230 | +11.82% | - | - |
| 03/16/2026 | 1.150 | 1.160 | 1.090 | 1.100 | -5.98% | - | - |
| 03/13/2026 | 1.110 | 1.190 | 1.100 | 1.170 | -4.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover