LastChg. % 1DChg. Abs.
2.220-0.89%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2102.2202.1802.220-0.89%--
08/06/20262.1402.2402.1402.240+5.66%--
08/05/20262.2902.2902.1202.120-6.19%--
08/04/20262.3302.3302.2602.260-0.88%--
08/03/20262.2402.2802.1902.280-0.44%--
07/31/20262.2802.3502.2802.290+4.09%--
07/30/20262.1702.2202.1702.200+1.85%--
07/29/20262.3402.3402.1602.160-0.46%--
07/28/20262.3002.3002.1702.170-5.65%--
07/27/20262.3902.4002.3002.300-7.26%--
07/24/20262.4402.5002.4402.4800.00%--
07/23/20262.5102.5402.4502.480-0.80%--
07/22/20262.4602.5402.4602.500+3.73%--
07/21/20262.4502.4702.4102.410+0.42%--
07/20/20262.2902.4002.2902.400+9.09%--
07/17/20262.2002.2002.1602.200+2.33%--
07/16/20262.2302.2302.1202.150-4.87%--
07/15/20262.3002.3302.2602.260-3.42%--
07/14/20262.2402.3402.2402.340+5.41%--
07/13/20262.2102.2402.2002.220-0.45%--
07/10/20262.2402.2502.2302.230-0.89%--
07/09/20262.2102.2502.1902.250+2.74%--
07/08/20262.3102.3102.1902.190-2.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas