LastChg. % 1DChg. Abs.
2.250-4.26%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.2802.3202.2502.250-4.26%--
10/21/20262.3102.3602.2902.350+3.98%--
10/20/20262.2402.2802.2402.260+0.44%--
10/19/20262.3802.3802.2502.250-7.79%--
10/16/20262.4302.4402.3902.440+4.72%--
10/15/20262.3902.3902.3002.330-4.12%--
10/14/20262.4502.4902.4302.430-2.02%--
10/13/20262.4702.5002.4702.480+0.81%--
10/12/20262.4202.4602.4202.460+4.24%--
10/09/20262.3302.3602.3202.360+3.51%--
10/08/20262.3402.3402.2802.280-1.72%--
10/07/20262.3602.3602.3002.320-2.93%--
10/06/20262.4202.4302.3802.390-0.83%--
10/05/20262.4502.4502.4002.410-2.43%--
10/02/20262.3902.4702.3902.470+3.78%--
10/01/20262.4202.4302.3802.380-4.42%--
09/30/20262.5002.5202.4902.490+1.63%--
09/29/20262.4102.4902.4102.450-1.61%--
09/28/20262.5402.5402.4902.4900.00%--
09/25/20262.5102.5502.4902.490+1.63%--
09/24/20262.5402.5402.4502.450-3.92%--
09/23/20262.5702.6402.5502.550-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas