| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | +1.04% | +0.020 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 1.170 | 1.300 | 1.160 | 1.300 | +16.07% | - | - |
| 01/05/2026 | 1.290 | 1.310 | 1.270 | 1.300 | 0.00% | - | - |
| 01/06/2026 | 1.340 | 1.430 | 1.340 | 1.390 | +6.92% | - | - |
| 01/07/2026 | 1.430 | 1.430 | 1.400 | 1.400 | +0.72% | - | - |
| 01/08/2026 | 1.420 | 1.420 | 1.380 | 1.380 | -1.43% | - | - |
| 01/09/2026 | 1.360 | 1.390 | 1.350 | 1.390 | +0.72% | - | - |
| 01/12/2026 | 1.390 | 1.430 | 1.390 | 1.430 | +2.88% | - | - |
| 01/13/2026 | 1.450 | 1.450 | 1.380 | 1.400 | -2.10% | - | - |
| 01/14/2026 | 1.560 | 1.570 | 1.490 | 1.540 | +10.00% | - | - |
| 01/15/2026 | 1.560 | 1.670 | 1.560 | 1.670 | +8.44% | - | - |
| 01/16/2026 | 1.700 | 1.750 | 1.690 | 1.750 | +4.79% | - | - |
| 01/19/2026 | 1.720 | 1.750 | 1.690 | 1.750 | 0.00% | - | - |
| 01/20/2026 | 1.660 | 1.690 | 1.660 | 1.690 | -3.43% | - | - |
| 01/21/2026 | 1.710 | 1.770 | 1.710 | 1.760 | +4.14% | - | - |
| 01/22/2026 | 1.810 | 1.860 | 1.760 | 1.760 | 0.00% | - | - |
| 01/23/2026 | 1.760 | 1.760 | 1.710 | 1.750 | -0.57% | - | - |
| 01/26/2026 | 1.770 | 1.810 | 1.770 | 1.800 | +2.86% | - | - |
| 01/27/2026 | 1.820 | 1.870 | 1.790 | 1.870 | +3.89% | - | - |
| 01/28/2026 | 1.920 | 1.920 | 1.850 | 1.870 | 0.00% | - | - |
| 01/29/2026 | 1.900 | 1.960 | 1.890 | 1.920 | +2.67% | - | - |
| 01/30/2026 | 1.920 | 1.980 | 1.910 | 1.940 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover