LastChg. % 1DChg. Abs.
2.650+7.72%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/20262.3502.6502.3202.650+7.72%--
03/24/20262.4402.5502.2902.460-1.20%--
03/23/20262.3002.4902.0602.490+22.66%--
03/20/20261.6702.1101.6702.030+26.88%--
03/19/20261.5301.6801.4601.600+1.27%--
03/18/20261.5501.5801.3701.580+8.22%--
03/17/20261.9601.9801.4601.460-19.78%--
03/16/20262.2702.2701.8201.820-19.82%--
03/13/20262.6502.6502.0102.270-4.62%--
03/12/20263.0303.0302.3802.380-20.93%--
03/11/20262.5403.0102.5403.010+24.90%--
03/10/20262.4102.6102.3702.410+0.84%--
03/09/20262.5402.5402.2702.390+4.82%--
03/06/20262.4102.4902.2802.280-5.39%--
03/05/20262.5502.5502.3702.410-6.23%--
03/04/20262.5502.7302.4502.570-2.65%--
03/03/20263.1103.1102.6402.640-16.19%--
03/02/20263.5503.5502.8903.150-3.67%--
02/27/20263.8903.8903.2703.270-18.45%--
02/26/20264.6104.6104.0104.010-14.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas