| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.690 | -27.88% | -1.040 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.660 | 3.740 | 2.640 | 2.690 | -27.88% | - | - |
| 02/12/2026 | 3.960 | 4.030 | 3.720 | 3.730 | -11.61% | - | - |
| 02/11/2026 | 3.750 | 4.220 | 3.750 | 4.220 | +20.23% | - | - |
| 02/10/2026 | 3.390 | 3.700 | 3.390 | 3.510 | +2.63% | - | - |
| 02/09/2026 | 3.070 | 3.420 | 3.070 | 3.420 | +9.97% | - | - |
| 02/06/2026 | 3.580 | 3.580 | 3.110 | 3.110 | -7.99% | - | - |
| 02/05/2026 | 3.460 | 3.520 | 3.330 | 3.380 | -15.08% | - | - |
| 02/04/2026 | 4.030 | 4.190 | 3.920 | 3.980 | -5.69% | - | - |
| 02/03/2026 | 3.200 | 4.220 | 3.170 | 4.220 | +29.45% | - | - |
| 02/02/2026 | 3.260 | 3.330 | 2.990 | 3.260 | -2.10% | - | - |
| 01/30/2026 | 3.620 | 3.620 | 3.190 | 3.330 | -7.50% | - | - |
| 01/29/2026 | 3.720 | 3.720 | 3.460 | 3.600 | -4.00% | - | - |
| 01/28/2026 | 3.680 | 3.830 | 3.680 | 3.750 | -2.34% | - | - |
| 01/27/2026 | 3.170 | 3.840 | 3.160 | 3.840 | +13.95% | - | - |
| 01/26/2026 | 3.240 | 3.370 | 3.230 | 3.370 | +1.20% | - | - |
| 01/23/2026 | 3.420 | 3.580 | 3.330 | 3.330 | +10.63% | - | - |
| 01/22/2026 | 2.930 | 3.090 | 2.850 | 3.010 | -18.21% | - | - |
| 01/21/2026 | 3.240 | 3.680 | 3.200 | 3.680 | +15.72% | - | - |
| 01/20/2026 | 3.680 | 3.680 | 3.180 | 3.180 | -11.91% | - | - |
| 01/19/2026 | 3.400 | 3.700 | 3.400 | 3.610 | +4.94% | - | - |
| 01/16/2026 | 3.480 | 3.540 | 3.440 | 3.440 | +1.18% | - | - |
| 01/15/2026 | 3.500 | 3.520 | 3.400 | 3.400 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover