LastChg. % 1DChg. Abs.
0.262-8.71%-0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.3020.3370.2620.262-8.71%--
02/05/20260.3170.3170.2870.287+9.54%--
02/04/20260.4520.4520.3120.317+10.45%--
02/03/20260.5170.5620.4720.472+48.90%--
02/02/20260.5420.5670.5320.532+12.71%--
01/30/20260.4380.4730.4380.468-12.03%--
01/29/20260.3230.4230.3230.423-9.62%--
01/28/20260.4080.4130.3480.348-17.73%--
01/27/20260.4280.4280.3980.408+17.24%--
01/26/20260.4630.4730.3730.388-4.90%--
01/23/20260.4730.4730.4480.448+15.46%--
01/22/20260.5280.5280.4780.478+6.70%--
01/21/20260.6230.6230.5730.573+19.87%--
01/20/20260.5180.5830.5180.578+0.87%--
01/19/20260.5030.5130.4830.493-14.71%--
01/16/20260.4740.4990.4740.479-2.84%--
01/15/20260.5140.5290.4490.449-6.26%--
01/14/20260.5690.5740.5390.539+20.04%--
01/13/20260.6140.6340.5740.574+6.49%--
01/12/20260.6240.6390.6240.634+10.45%--
01/09/20260.6450.6450.6200.625-1.42%--
01/08/20260.5900.6900.5900.660+5.60%--
01/07/20260.5700.6300.5700.595-9.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas