LastChg. % 1DChg. Abs.
0.058-4.92%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0470.0610.0470.058-4.92%--
02/12/20260.0530.0630.0440.061+12.96%--
02/11/20260.0630.0630.0440.054-15.63%--
02/10/20260.0890.0890.0640.064-26.44%--
02/09/20260.1020.1020.0870.087-13.86%--
02/06/20260.1030.1030.1000.101-1.94%--
02/05/20260.1030.1030.1000.103+3.00%--
02/04/20260.1040.1090.1000.100-4.76%--
02/03/20260.1060.1060.1050.105-0.94%--
02/02/20260.1060.1060.1060.106-4.50%--
01/30/20260.1110.1110.1070.1110.00%--
01/29/20260.1100.1120.1090.1110.00%--
01/28/20260.1110.1120.1110.1110.00%--
01/27/20260.1110.1110.1100.1110.00%--
01/26/20260.1110.1120.1110.111-0.89%--
01/23/20260.1120.1120.1110.112+5.66%--
01/22/20260.1060.1060.1040.106-4.50%--
01/21/20260.1080.1110.1080.111+2.78%--
01/20/20260.1040.1090.1030.108+4.85%--
01/19/20260.1110.1110.1030.103-3.74%--
01/16/20260.1200.1200.1070.107-11.57%--
01/15/20260.1190.1210.1170.121+3.42%--
01/14/20260.1150.1190.1150.117+0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas