| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.111 | -5.13% | -0.006 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 0.125 | 0.136 | 0.125 | 0.136 | +3.03% | - | - |
| 11/14/2025 | 0.137 | 0.139 | 0.137 | 0.137 | +0.74% | - | - |
| 11/17/2025 | 0.135 | 0.138 | 0.135 | 0.137 | 0.00% | - | - |
| 11/18/2025 | 0.135 | 0.142 | 0.135 | 0.141 | +2.92% | - | - |
| 11/19/2025 | 0.140 | 0.141 | 0.138 | 0.140 | -0.71% | - | - |
| 11/20/2025 | 0.140 | 0.140 | 0.137 | 0.137 | -2.14% | - | - |
| 11/21/2025 | 0.138 | 0.139 | 0.135 | 0.137 | 0.00% | - | - |
| 11/24/2025 | 0.135 | 0.140 | 0.135 | 0.140 | +2.19% | - | - |
| 11/25/2025 | 0.140 | 0.140 | 0.139 | 0.139 | -0.71% | - | - |
| 11/26/2025 | 0.139 | 0.140 | 0.137 | 0.139 | 0.00% | - | - |
| 11/27/2025 | 0.136 | 0.136 | 0.130 | 0.130 | -6.47% | - | - |
| 11/28/2025 | 0.124 | 0.124 | 0.108 | 0.110 | -15.38% | - | - |
| 12/01/2025 | 0.113 | 0.113 | 0.098 | 0.101 | -8.18% | - | - |
| 12/02/2025 | 0.105 | 0.110 | 0.105 | 0.110 | +8.91% | - | - |
| 12/03/2025 | 0.114 | 0.114 | 0.109 | 0.114 | +3.64% | - | - |
| 12/04/2025 | 0.108 | 0.118 | 0.107 | 0.118 | +3.51% | - | - |
| 12/05/2025 | 0.121 | 0.121 | 0.103 | 0.104 | -11.86% | - | - |
| 12/08/2025 | 0.103 | 0.103 | 0.101 | 0.101 | -2.88% | - | - |
| 12/09/2025 | 0.101 | 0.112 | 0.101 | 0.110 | +8.91% | - | - |
| 12/10/2025 | 0.114 | 0.114 | 0.109 | 0.109 | -0.91% | - | - |
| 12/11/2025 | 0.110 | 0.119 | 0.110 | 0.117 | +7.34% | - | - |
| 12/12/2025 | 0.116 | 0.116 | 0.109 | 0.111 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover