LastChg. % 1DChg. Abs.
12.640-19.28%-3.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.32014.32012.64012.640-19.28%--
10/21/202615.06015.72014.90015.660+7.70%--
10/20/202614.78014.78014.44014.540-5.58%--
10/19/202615.32015.46015.22015.400-1.09%--
10/16/202616.17016.23015.57015.570-2.63%--
10/15/202616.11016.45015.55015.990-12.62%--
10/14/202618.60018.80018.30018.300-1.61%--
10/13/202618.85019.40018.60018.600-6.30%--
10/12/202619.40020.25019.40019.850+1.53%--
10/09/202620.10020.15019.55019.550-4.40%--
10/08/202620.25020.45019.95020.450+2.51%--
10/07/202620.75020.75019.70019.950-4.09%--
10/06/202621.10021.55020.80020.800-0.24%--
10/05/202620.40020.85019.95020.850+3.22%--
10/02/202619.10020.20019.10020.200+9.78%--
10/01/202618.80018.80018.15018.4000.00%--
09/30/202619.40019.40018.40018.400-7.54%--
09/29/202618.95019.90018.95019.900+9.76%--
09/28/202618.13018.55018.13018.130-2.00%--
09/25/202618.25018.50018.25018.500+3.29%--
09/24/202618.65018.65017.91017.910-3.71%--
09/23/202619.60019.60018.60018.600-0.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas