| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.400 | +0.59% | +0.020 |
| 02/09/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.260 | 3.380 | 3.170 | 3.380 | +4.00% | - | - |
| 02/05/2026 | 3.260 | 3.270 | 3.120 | 3.250 | -3.85% | - | - |
| 02/04/2026 | 3.180 | 3.340 | 3.150 | 3.300 | +1.54% | - | - |
| 02/03/2026 | 2.600 | 2.890 | 2.600 | 2.890 | -12.42% | - | - |
| 02/02/2026 | 2.150 | 2.480 | 2.150 | 2.460 | -14.88% | - | - |
| 01/30/2026 | 2.220 | 2.220 | 2.130 | 2.130 | -13.41% | - | - |
| 01/29/2026 | 2.340 | 2.340 | 2.190 | 2.190 | +2.82% | - | - |
| 01/28/2026 | 2.430 | 2.450 | 2.310 | 2.310 | +5.48% | - | - |
| 01/27/2026 | 2.360 | 2.400 | 2.360 | 2.400 | +3.90% | - | - |
| 01/26/2026 | 2.440 | 2.440 | 2.310 | 2.370 | -1.25% | - | - |
| 01/23/2026 | 2.390 | 2.390 | 2.350 | 2.350 | -0.84% | - | - |
| 01/22/2026 | 2.240 | 2.320 | 2.240 | 2.310 | -1.70% | - | - |
| 01/21/2026 | 2.000 | 2.100 | 1.960 | 2.100 | -9.09% | - | - |
| 01/20/2026 | 1.960 | 1.980 | 1.800 | 1.980 | -5.71% | - | - |
| 01/19/2026 | 1.870 | 1.940 | 1.870 | 1.940 | -2.02% | - | - |
| 01/16/2026 | 1.930 | 1.960 | 1.910 | 1.960 | +1.03% | - | - |
| 01/15/2026 | 1.910 | 1.910 | 1.800 | 1.880 | -4.08% | - | - |
| 01/14/2026 | 1.730 | 1.790 | 1.720 | 1.770 | -5.85% | - | - |
| 01/13/2026 | 1.790 | 1.820 | 1.750 | 1.760 | -0.56% | - | - |
| 01/12/2026 | 1.610 | 1.720 | 1.610 | 1.720 | -2.27% | - | - |
| 01/09/2026 | 1.610 | 1.610 | 1.540 | 1.550 | -9.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover