LastChg. % 1DChg. Abs.
12.860-2.28%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.80013.18012.78012.860-2.28%--
08/06/202612.10013.16012.10013.160+3.30%--
08/05/202613.70013.76012.74012.740-1.24%--
08/04/202613.14013.14012.48012.900+6.61%--
08/03/202611.88012.10011.34012.100+4.94%--
07/31/202612.89012.93011.53011.530-2.37%--
07/30/202610.27012.03010.05011.810+14.55%--
07/29/202610.41011.51010.23010.310-6.87%--
07/28/202611.69011.77011.07011.070-6.27%--
07/27/202614.53014.53011.81011.810-16.06%--
07/24/202615.07015.39014.07014.070-8.46%--
07/23/202615.85016.47015.37015.370-4.95%--
07/22/202615.93016.27015.93016.170-1.10%--
07/21/202615.21016.35015.21016.350+13.31%--
07/20/202613.87014.47013.87014.430-0.28%--
07/17/202614.75014.75014.25014.470-7.89%--
07/16/202615.89015.89015.57015.710-4.38%--
07/15/202616.77017.35016.43016.430-1.91%--
07/14/202616.55016.79016.39016.750+1.45%--
07/13/202616.57016.57016.27016.510-3.28%--
07/10/202617.03017.23017.03017.070-2.07%--
07/09/202617.19017.43016.77017.430+7.79%--
07/08/202615.43016.17015.43016.170+5.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas