LastChg. % 1DChg. Abs.
12.660-2.31%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.60012.98012.58012.660-2.31%--
08/06/202611.90012.96011.90012.960+3.35%--
08/05/202613.50013.56012.54012.540-1.26%--
08/04/202612.94012.94012.28012.700+6.72%--
08/03/202611.68011.90011.14011.900+5.12%--
07/31/202612.68012.72011.32011.320-2.41%--
07/30/202610.06011.8209.84011.600+14.85%--
07/29/202610.20011.30010.02010.100-7.00%--
07/28/202611.48011.56010.86010.860-6.38%--
07/27/202614.32014.32011.60011.600-16.31%--
07/24/202614.86015.18013.86013.860-8.58%--
07/23/202615.64016.26015.16015.160-5.01%--
07/22/202615.72016.06015.72015.960-1.12%--
07/21/202615.00016.14015.00016.140+13.50%--
07/20/202613.66014.26013.66014.220-0.28%--
07/17/202614.54014.54014.04014.260-8.00%--
07/16/202615.68015.68015.36015.500-4.44%--
07/15/202616.56017.14016.22016.220-1.93%--
07/14/202616.34016.58016.18016.540+1.47%--
07/13/202616.36016.36016.06016.300-3.32%--
07/10/202616.82017.02016.82016.860-2.09%--
07/09/202616.98017.22016.56017.220+7.89%--
07/08/202615.22015.96015.22015.960+5.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas