| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.160 | -0.63% | -0.020 |
| 03/13/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 3.110 | 3.180 | 3.080 | 3.180 | +0.95% | - | - |
| 03/11/2026 | 3.070 | 3.180 | 3.060 | 3.150 | +3.62% | - | - |
| 03/10/2026 | 2.900 | 3.040 | 2.900 | 3.040 | +20.63% | - | - |
| 03/09/2026 | 2.450 | 2.520 | 2.440 | 2.520 | -4.18% | - | - |
| 03/06/2026 | 2.760 | 2.780 | 2.620 | 2.630 | -6.41% | - | - |
| 03/05/2026 | 3.080 | 3.110 | 2.810 | 2.810 | -7.57% | - | - |
| 03/04/2026 | 2.760 | 3.080 | 2.760 | 3.040 | +12.18% | - | - |
| 03/03/2026 | 3.030 | 3.030 | 2.620 | 2.710 | -15.31% | - | - |
| 03/02/2026 | 3.080 | 3.200 | 3.050 | 3.200 | -0.62% | - | - |
| 02/27/2026 | 3.300 | 3.360 | 3.220 | 3.220 | -1.23% | - | - |
| 02/26/2026 | 3.340 | 3.340 | 3.260 | 3.260 | -2.69% | - | - |
| 02/25/2026 | 3.650 | 3.680 | 3.350 | 3.350 | -8.22% | - | - |
| 02/24/2026 | 3.480 | 3.650 | 3.480 | 3.650 | +4.89% | - | - |
| 02/23/2026 | 3.490 | 3.570 | 3.390 | 3.480 | +7.74% | - | - |
| 02/20/2026 | 3.160 | 3.230 | 3.110 | 3.230 | 0.00% | - | - |
| 02/19/2026 | 3.270 | 3.270 | 3.170 | 3.230 | -3.29% | - | - |
| 02/18/2026 | 3.250 | 3.340 | 3.230 | 3.340 | +3.09% | - | - |
| 02/17/2026 | 3.170 | 3.240 | 3.130 | 3.240 | +1.57% | - | - |
| 02/16/2026 | 3.030 | 3.190 | 2.980 | 3.190 | +8.14% | - | - |
| 02/13/2026 | 2.970 | 3.050 | 2.950 | 2.950 | -2.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover