LastChg. % 1DChg. Abs.
12.430-19.55%-3.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202614.11014.11012.43012.430-19.55%--
10/21/202614.85015.51014.69015.450+7.82%--
10/20/202614.57014.57014.23014.330-5.66%--
10/19/202615.11015.25015.01015.190-1.04%--
10/16/202615.95016.01015.35015.350-2.66%--
10/15/202615.89016.23015.33015.770-12.78%--
10/14/202618.38018.58018.08018.080-1.63%--
10/13/202618.63019.18018.38018.380-6.37%--
10/12/202619.18020.03019.18019.630+1.50%--
10/09/202619.89019.94019.34019.340-4.45%--
10/08/202620.04020.24019.74020.240+2.53%--
10/07/202620.54020.54019.49019.740-4.13%--
10/06/202620.89021.34020.59020.590-0.24%--
10/05/202620.19020.64019.74020.640+3.25%--
10/02/202618.89019.99018.89019.990+9.90%--
10/01/202618.59018.59017.94018.1900.00%--
09/30/202619.19019.19018.19018.190-7.62%--
09/29/202618.74019.69018.74019.690+9.88%--
09/28/202617.92018.34017.92017.920-2.02%--
09/25/202618.04018.29018.04018.290+3.33%--
09/24/202618.44018.44017.70017.700-3.75%--
09/23/202619.39019.39018.39018.390-0.81%--
09/22/202617.84018.54017.64018.540+11.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas