LastChg. % 1DChg. Abs.
8.080+19.17%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.8208.5607.2008.080+19.17%--
10/21/20266.9207.1206.4806.780-2.02%--
10/20/20266.8806.9806.8806.920+2.37%--
10/19/20266.9407.0606.7206.760+2.27%--
10/16/20266.9306.9306.6106.610-2.07%--
10/15/20266.3906.7506.3506.750+3.69%--
10/14/20266.0506.5706.0506.510+12.05%--
10/13/20265.8306.0705.8105.810-3.33%--
10/12/20266.0106.3306.0106.010-0.99%--
10/09/20265.9106.0705.8506.070+13.88%--
10/08/20266.2506.2505.3305.330-20.09%--
10/07/20266.5706.6706.5706.670+0.91%--
10/06/20266.9507.8506.6106.610+14.96%--
10/05/20265.6705.8505.4905.750-2.38%--
10/02/20265.7306.0505.7305.890+3.51%--
10/01/20266.4706.4905.6905.690-10.95%--
09/30/20266.9707.0506.3906.390-4.77%--
09/29/20267.1107.4106.7106.710-5.09%--
09/28/20267.0107.4907.0107.070+3.82%--
09/25/20267.4107.4106.8106.810-3.13%--
09/24/20266.0107.0306.0107.030+17.76%--
09/23/20265.6106.1705.6105.970-3.24%--
09/22/20265.5906.1705.5906.170+9.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas