| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.120 | +6.74% | +0.260 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.220 | 4.220 | 4.120 | 4.120 | +6.74% | - | - |
| 08/06/2026 | 4.060 | 4.180 | 3.860 | 3.860 | +9.66% | - | - |
| 08/05/2026 | 3.840 | 3.840 | 3.360 | 3.520 | -6.38% | - | - |
| 08/04/2026 | 3.620 | 3.820 | 3.500 | 3.760 | +4.44% | - | - |
| 08/03/2026 | 3.060 | 3.600 | 2.980 | 3.600 | +27.66% | - | - |
| 07/31/2026 | 3.420 | 3.420 | 2.820 | 2.820 | -12.42% | - | - |
| 07/30/2026 | 3.460 | 3.800 | 3.220 | 3.220 | -5.29% | - | - |
| 07/29/2026 | 3.240 | 3.400 | 3.140 | 3.400 | +6.92% | - | - |
| 07/28/2026 | 2.460 | 3.180 | 2.100 | 3.180 | +26.19% | - | - |
| 07/27/2026 | 3.220 | 3.220 | 2.520 | 2.520 | -10.00% | - | - |
| 07/24/2026 | 2.440 | 3.140 | 2.440 | 2.800 | -2.78% | - | - |
| 07/23/2026 | 2.760 | 3.040 | 2.140 | 2.880 | -17.71% | - | - |
| 07/22/2026 | 2.600 | 3.560 | 2.600 | 3.500 | +22.38% | - | - |
| 07/21/2026 | 4.000 | 4.380 | 2.260 | 2.860 | -38.63% | - | - |
| 07/20/2026 | 5.180 | 5.480 | 4.660 | 4.660 | -13.70% | - | - |
| 07/17/2026 | 5.920 | 5.980 | 5.400 | 5.400 | -0.74% | - | - |
| 07/16/2026 | 5.320 | 5.660 | 5.320 | 5.440 | -6.53% | - | - |
| 07/15/2026 | 5.840 | 5.920 | 5.660 | 5.820 | -1.36% | - | - |
| 07/14/2026 | 5.440 | 5.900 | 5.440 | 5.900 | +0.68% | - | - |
| 07/13/2026 | 4.740 | 5.860 | 4.740 | 5.860 | +14.45% | - | - |
| 07/10/2026 | 5.120 | 5.520 | 5.120 | 5.120 | +26.11% | - | - |
| 07/09/2026 | 2.940 | 4.060 | 2.940 | 4.060 | +26.09% | - | - |
| 07/08/2026 | 3.840 | 3.840 | 3.220 | 3.220 | -15.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover