LastChg. % 1DChg. Abs.
2.810+11.07%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.8103.1902.8102.810+11.07%--
04/09/20262.9903.0302.5302.530-26.24%--
04/08/20263.5103.6903.4303.430+81.48%--
04/07/20262.2902.4101.8901.890-22.22%--
04/02/20262.0302.4301.7502.430-3.19%--
04/01/20262.6702.6702.1302.510+11.56%--
03/31/20262.0902.3701.9902.250+1.81%--
03/30/20262.1702.2102.0702.210+11.06%--
03/27/20262.6502.6501.9901.990-24.33%--
03/26/20262.3302.6302.2102.630+3.14%--
03/25/20262.7702.8702.5302.550+2.41%--
03/24/20262.2502.4902.2302.490+10.67%--
03/23/20261.2102.4301.1202.250+22.95%--
03/20/20262.3502.3501.8101.830-18.67%--
03/19/20262.5902.5902.2502.250-32.84%--
03/18/20264.0104.0103.2903.350-11.14%--
03/17/20263.1703.7703.0303.770+87.56%--
03/16/20262.0702.0701.8102.010-10.67%--
03/13/20262.5502.5502.2502.250-21.05%--
03/12/20263.3503.5702.8502.850-11.21%--
03/11/20263.0503.2102.9903.210+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas