| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.280 | -2.58% | -0.140 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.020 | 5.320 | 4.800 | 5.280 | -2.58% | - | - |
| 02/05/2026 | 5.580 | 5.580 | 5.240 | 5.420 | +2.65% | - | - |
| 02/04/2026 | 5.960 | 5.960 | 5.460 | 5.840 | +7.75% | - | - |
| 02/03/2026 | 5.340 | 6.640 | 4.440 | 6.600 | +13.01% | - | - |
| 02/02/2026 | 4.740 | 4.820 | 4.640 | 4.820 | -26.97% | - | - |
| 01/30/2026 | 5.420 | 5.480 | 4.960 | 4.960 | +2.90% | - | - |
| 01/29/2026 | 6.500 | 6.500 | 5.520 | 5.520 | +11.29% | - | - |
| 01/28/2026 | 6.820 | 6.820 | 5.660 | 6.260 | +13.41% | - | - |
| 01/27/2026 | 7.300 | 7.300 | 6.840 | 7.000 | +11.82% | - | - |
| 01/26/2026 | 6.880 | 7.260 | 6.880 | 7.260 | +3.71% | - | - |
| 01/23/2026 | 7.320 | 7.320 | 7.160 | 7.260 | 0.00% | - | - |
| 01/22/2026 | 7.080 | 7.320 | 7.080 | 7.320 | +0.83% | - | - |
| 01/21/2026 | 6.980 | 6.980 | 6.260 | 6.720 | -8.20% | - | - |
| 01/20/2026 | 6.400 | 6.600 | 6.300 | 6.600 | -1.79% | - | - |
| 01/19/2026 | 6.900 | 6.900 | 6.580 | 6.620 | +0.30% | - | - |
| 01/16/2026 | 7.530 | 7.610 | 7.350 | 7.350 | +11.03% | - | - |
| 01/15/2026 | 6.750 | 7.150 | 6.730 | 7.150 | -2.72% | - | - |
| 01/14/2026 | 7.410 | 7.410 | 6.730 | 6.730 | -5.87% | - | - |
| 01/13/2026 | 7.350 | 7.490 | 6.950 | 7.330 | +8.92% | - | - |
| 01/12/2026 | 7.110 | 7.670 | 7.070 | 7.370 | +0.55% | - | - |
| 01/09/2026 | 7.230 | 7.670 | 7.130 | 7.130 | -3.26% | - | - |
| 01/08/2026 | 7.730 | 7.830 | 7.590 | 7.830 | +9.82% | - | - |
| 01/07/2026 | 7.970 | 7.990 | 7.870 | 7.890 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover