| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.140 | +1.90% | +0.040 |
| 01/29/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.690 | 1.730 | 1.690 | 1.720 | +2.99% | - | - |
| 12/30/2025 | 1.700 | 1.720 | 1.700 | 1.710 | -0.58% | - | - |
| 01/02/2026 | 1.850 | 1.850 | 1.670 | 1.680 | -1.75% | - | - |
| 01/05/2026 | 1.730 | 1.790 | 1.710 | 1.790 | +6.55% | - | - |
| 01/06/2026 | 1.680 | 1.920 | 1.670 | 1.920 | +7.26% | - | - |
| 01/07/2026 | 1.770 | 1.780 | 1.600 | 1.600 | -16.67% | - | - |
| 01/08/2026 | 1.580 | 1.670 | 1.530 | 1.670 | +4.37% | - | - |
| 01/09/2026 | 1.810 | 1.890 | 1.810 | 1.890 | +13.17% | - | - |
| 01/12/2026 | 1.980 | 2.160 | 1.960 | 2.140 | +13.23% | - | - |
| 01/13/2026 | 2.220 | 2.270 | 2.150 | 2.150 | +0.47% | 6,607 | 2,976 |
| 01/14/2026 | 2.160 | 2.200 | 2.120 | 2.200 | +2.33% | - | - |
| 01/15/2026 | 2.250 | 2.250 | 2.190 | 2.210 | +0.45% | - | - |
| 01/16/2026 | 2.200 | 2.230 | 2.200 | 2.230 | +0.90% | - | - |
| 01/19/2026 | 2.110 | 2.140 | 2.050 | 2.050 | -8.07% | - | - |
| 01/20/2026 | 2.050 | 2.110 | 2.000 | 2.110 | +2.93% | - | - |
| 01/21/2026 | 2.160 | 2.230 | 2.160 | 2.230 | +5.69% | - | - |
| 01/22/2026 | 2.250 | 2.320 | 2.180 | 2.210 | -0.90% | - | - |
| 01/23/2026 | 2.230 | 2.230 | 2.070 | 2.070 | -6.33% | - | - |
| 01/26/2026 | 2.090 | 2.120 | 2.040 | 2.120 | +2.42% | - | - |
| 01/27/2026 | 2.040 | 2.060 | 2.000 | 2.000 | -5.66% | - | - |
| 01/28/2026 | 1.930 | 2.100 | 1.930 | 2.100 | +5.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover