| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +4.11% | +0.027 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.681 | 0.700 | 0.679 | 0.684 | +4.11% | - | - |
| 02/05/2026 | 0.651 | 0.693 | 0.644 | 0.657 | -3.95% | - | - |
| 02/04/2026 | 0.785 | 0.785 | 0.645 | 0.645 | -1.83% | - | - |
| 02/03/2026 | 0.893 | 0.906 | 0.856 | 0.856 | +32.71% | - | - |
| 02/02/2026 | 0.911 | 0.923 | 0.888 | 0.888 | +3.74% | - | - |
| 01/30/2026 | 0.884 | 0.902 | 0.877 | 0.877 | -1.24% | - | - |
| 01/29/2026 | 0.838 | 0.871 | 0.836 | 0.862 | -1.71% | - | - |
| 01/28/2026 | 0.870 | 0.876 | 0.853 | 0.868 | +0.70% | - | - |
| 01/27/2026 | 0.863 | 0.882 | 0.863 | 0.869 | +0.12% | - | - |
| 01/26/2026 | 0.863 | 0.875 | 0.843 | 0.843 | -2.99% | - | - |
| 01/23/2026 | 0.864 | 0.864 | 0.845 | 0.853 | +1.19% | - | - |
| 01/22/2026 | 0.844 | 0.881 | 0.844 | 0.881 | +3.28% | - | - |
| 01/21/2026 | 0.967 | 0.967 | 0.895 | 0.895 | +1.59% | - | - |
| 01/20/2026 | 0.973 | 1.000 | 0.971 | 0.980 | +9.50% | - | - |
| 01/19/2026 | 0.905 | 0.961 | 0.901 | 0.961 | -1.94% | - | - |
| 01/16/2026 | 0.860 | 0.876 | 0.844 | 0.844 | -12.17% | - | - |
| 01/15/2026 | 0.848 | 0.849 | 0.787 | 0.787 | -6.75% | - | - |
| 01/14/2026 | 0.894 | 0.909 | 0.859 | 0.859 | +9.15% | - | - |
| 01/13/2026 | 0.900 | 0.919 | 0.894 | 0.898 | +4.54% | - | - |
| 01/12/2026 | 0.842 | 0.899 | 0.842 | 0.899 | +0.11% | - | - |
| 01/09/2026 | 0.870 | 0.870 | 0.836 | 0.851 | -5.34% | - | - |
| 01/08/2026 | 0.901 | 0.939 | 0.897 | 0.897 | +5.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover