LastChg. % 1DChg. Abs.
0.987+13.32%+0.116
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9450.9970.9450.987+13.32%--
08/06/20260.9150.9210.8710.871-5.84%--
08/05/20260.9270.9530.9190.925-1.49%--
08/04/20260.8970.9390.8790.939+3.30%--
08/03/20260.9410.9410.9050.909-6.10%--
07/31/20260.9480.9680.9320.968+3.20%--
07/30/20260.9980.9980.9380.938-8.04%--
07/29/20261.0201.0501.0201.020-4.67%--
07/28/20261.0801.0801.0701.070-1.83%--
07/27/20261.0901.0901.0801.0900.00%--
07/24/20261.1001.1001.0801.0900.00%--
07/23/20261.1001.1001.0501.0900.00%--
07/22/20261.0901.0901.0601.090+1.87%--
07/21/20261.1301.1401.0701.070-5.31%--
07/20/20261.1001.1301.0901.130+4.63%--
07/17/20261.0701.0801.0701.080+1.89%--
07/16/20261.0601.0701.0501.0600.00%--
07/15/20261.0501.0901.0401.060+2.91%--
07/14/20260.9861.0300.9861.030-0.96%--
07/13/20261.0901.0901.0401.040-7.14%--
07/10/20261.1101.1201.1101.1200.00%--
07/09/20261.1301.1401.1201.120-0.88%--
07/08/20261.1301.1301.0901.130+0.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas