LastChg. % 1DChg. Abs.
105.310+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026105.310105.310105.310105.310+0.01%--
08/06/2026105.300105.300105.300105.3000.00%--
08/05/2026105.300105.300105.300105.300+0.03%--
08/04/2026105.270105.270105.270105.270+0.01%--
08/03/2026105.260105.260105.260105.260+0.05%--
07/31/2026105.210105.210105.210105.210+0.01%--
07/30/2026105.200105.200105.200105.2000.00%--
07/29/2026105.200105.200105.200105.200+0.01%--
07/28/2026105.190105.190105.190105.190+0.01%--
07/27/2026105.180105.180105.180105.180+0.07%--
07/24/2026105.110105.110105.110105.110-0.01%--
07/23/2026105.120105.120105.120105.1200.00%--
07/22/2026105.120105.120105.120105.120+0.02%--
07/21/2026105.100105.100105.100105.100+0.02%--
07/20/2026105.080105.080105.080105.080+0.04%--
07/17/2026105.050105.050105.040105.040-0.03%--
07/16/2026105.070105.070105.070105.070+0.05%--
07/15/2026105.020105.020105.020105.020+0.06%--
07/14/2026104.960104.960104.960104.960+0.03%--
07/13/2026104.930104.930104.930104.930+0.03%--
07/10/2026104.900104.900104.900104.900+0.12%--
07/09/2026104.770104.770104.770104.770+0.03%--
07/08/2026104.810104.810104.740104.740-0.13%--
07/07/2026104.880104.880104.880104.880+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas