LastChg. % 1DChg. Abs.
104.520-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026104.520104.520104.520104.520-0.01%--
02/26/2026104.530104.530104.530104.530-0.01%--
02/25/2026104.540104.540104.540104.540+0.01%--
02/24/2026104.530104.530104.530104.530+0.01%--
02/23/2026104.520104.520104.520104.520-0.02%--
02/20/2026104.540104.540104.540104.5400.00%--
02/19/2026104.540104.540104.540104.540+0.09%--
02/18/2026104.450104.450104.450104.450-0.02%--
02/17/2026104.470104.470104.470104.470-0.01%--
02/16/2026104.480104.480104.480104.480+0.02%--
02/13/2026104.460104.460104.460104.460-0.05%--
02/12/2026104.510104.510104.510104.510+0.09%--
02/11/2026104.420104.420104.420104.420+0.09%--
02/10/2026104.330104.330104.330104.330+0.08%--
02/09/2026104.250104.250104.250104.250+0.03%--
02/06/2026104.220104.220104.220104.220+0.06%--
02/05/2026104.160104.160104.160104.160+0.02%--
02/04/2026104.140104.140104.140104.140+0.04%--
02/03/2026104.100104.100104.100104.100+0.19%--
02/02/2026103.900103.900103.900103.900+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas