LastChg. % 1DChg. Abs.
102.850+0.20%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026102.850102.850102.850102.850+0.20%--
03/16/2026102.640102.640102.640102.640-0.32%--
03/13/2026102.970102.970102.970102.970-0.31%--
03/12/2026103.290103.290103.290103.290+0.05%--
03/11/2026103.240103.240103.240103.240-0.08%--
03/10/2026103.320103.320103.320103.320+0.86%--
03/09/2026102.440102.440102.440102.440-1.56%--
03/06/2026104.060104.060104.060104.060-0.04%--
03/05/2026104.100104.100104.100104.100+0.10%--
03/04/2026104.000104.000104.000104.000-0.17%--
03/03/2026104.180104.180104.180104.180-0.14%--
03/02/2026104.330104.330104.330104.330-0.18%--
02/27/2026104.520104.520104.520104.520-0.01%--
02/26/2026104.530104.530104.530104.530-0.01%--
02/25/2026104.540104.540104.540104.540+0.01%--
02/24/2026104.530104.530104.530104.530+0.01%--
02/23/2026104.520104.520104.520104.520-0.02%--
02/20/2026104.540104.540104.540104.5400.00%--
02/19/2026104.540104.540104.540104.540+0.09%--
02/18/2026104.450104.450104.450104.450-0.02%--
02/17/2026104.470104.470104.470104.470-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas